Etho Protocol Historical Data

ETHO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00387
+8.19%
$ 329,529 $ 32,353
Feb 7, 2024 $ 0.00352
+30.48%
$ 299,667 $ 31,448
Feb 6, 2024 $ 0.0027
-13.78%
$ 229,716 $ 60
Feb 5, 2024 $ 0.00313
+12.97%
$ 266,410 $ 26,768
Feb 4, 2024 $ 0.00277
-9.82%
$ 235,895 $ 40,655
Feb 3, 2024 $ 0.00231
-28.63%
$ 196,264 $ 32,287
Feb 2, 2024 $ 0.00323
+24.09%
$ 274,977 $ 6
Feb 1, 2024 $ 0.0026
-11.48%
$ 221,553 $ 36,797
Jan 31, 2024 $ 0.00294
+49.21%
$ 250,289 $ 89
Jan 30, 2024 $ 0.00197
-27.19%
$ 167,643 $ 29,067
Jan 29, 2024 $ 0.00229
-45.01%
$ 194,998 $ 45,227
Jan 28, 2024 $ 0.00396
+36.49%
$ 337,161 $ 24,169
Jan 27, 2024 $ 0.00342
+15.71%
$ 291,574 $ 37,575
Jan 26, 2024 $ 0.0013
-43.40%
$ 110,969 $ 0
Jan 25, 2024 $ 0.00367
+37.08%
$ 312,820 $ 37,815
Jan 24, 2024 $ 0.00406
+13.19%
$ 345,999 $ 19,589
Jan 23, 2024 $ 0.00359
-0.11%
$ 305,493 $ 18,672
Jan 22, 2024 $ 0.00575
+53.53%
$ 489,690 $ 32,661
Jan 21, 2024 $ 0.00375
-0.06%
$ 318,894 $ 34,656
Jan 20, 2024 $ 0.00232
-58.77%
$ 197,448 $ 44,893
Jan 19, 2024 $ 0.00563
-21.37%
$ 479,050 $ 37,627
Jan 18, 2024 $ 0.00708
+20.21%
$ 603,017 $ 31,933
Jan 17, 2024 $ 0.00684
+5.77%
$ 582,031 $ 24,638
Jan 16, 2024 $ 0.00707
+21.74%
$ 601,750 $ 43,724
Jan 15, 2024 $ 0.00581
-0.48%
$ 494,276 $ 42,726
Jan 14, 2024 $ 0.00544
+13.09%
$ 463,485 $ 55,749
Jan 13, 2024 $ 0.00482
-34.09%
$ 410,079 $ 44,840
Jan 12, 2024 $ 0.00727
-2.96%
$ 618,965 $ 37,341
Jan 11, 2024 $ 0.00749
+7.63%
$ 637,836 $ 33,064
Jan 10, 2024 $ 0.00727
-4.87%
$ 618,608 $ 44,182
Jan 9, 2024 $ 0.00766
+28.73%
$ 652,125 $ 28,645
Jan 8, 2024 $ 0.00832
+41.89%
$ 708,716 $ 36,374
Jan 7, 2024 $ 0.00587
-5.52%
$ 499,367 $ 62,387
Jan 6, 2024 $ 0.00629
+1.86%
$ 537,912 $ 66,166
Jan 5, 2024 $ 0.00617
+8.43%
$ 527,700 $ 64,886
Jan 4, 2024 $ 0.00569
+5.61%
$ 486,679 $ 130
Jan 3, 2024 $ 0.00539
-35.80%
$ 460,820 $ 369
Jan 2, 2024 $ 0.0044
+0.21%
$ 376,725 $ 34,923
Jan 1, 2024 $ 0.00439
-26.02%
$ 375,776 $ 31,830
Dec 31, 2023 $ 0.00592
-33.79%
$ 506,715 $ 33,683
Dec 30, 2023 $ 0.00894
+11.30%
$ 764,935 $ 35,689
Dec 29, 2023 $ 0.00868
+26.87%
$ 742,589 $ 26,307
Dec 28, 2023 $ 0.00684
+14.31%
$ 584,933 $ 38,297
Dec 27, 2023 $ 0.00598
-17.74%
$ 511,692 $ 25,312
Dec 26, 2023 $ 0.00727
-4.45%
$ 622,207 $ 29,531
Dec 25, 2023 $ 0.00761
-26.62%
$ 651,211 $ 34,804
Dec 24, 2023 $ 0.0104
+3.20%
$ 888,415 $ 26,778
Dec 23, 2023 $ 0.00917
-12.38%
$ 784,545 $ 29,990
Dec 22, 2023 $ 0.0105
+0.26%
$ 895,707 $ 42,083
Dec 21, 2023 $ 0.0104
+10.73%
$ 892,205 $ 31,036