Etho Protocol Historical Data

ETHO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00941
-1.62%
$ 805,189 $ 29,272
Dec 19, 2023 $ 0.00956
+6.64%
$ 817,860 $ 30,506
Dec 18, 2023 $ 0.00898
-0.65%
$ 767,829 $ 29,197
Dec 17, 2023 $ 0.00905
+3.21%
$ 774,186 $ 59,862
Dec 16, 2023 $ 0.00877
+0.99%
$ 750,526 $ 59,156
Dec 15, 2023 $ 0.00869
-7.00%
$ 743,415 $ 67,783
Dec 14, 2023 $ 0.00934
-27.39%
$ 799,203 $ 54,525
Dec 13, 2023 $ 0.0129
+39.06%
$ 1.1 million $ 20
Dec 12, 2023 $ 0.00926
+12.00%
$ 792,383 $ 54,611
Dec 11, 2023 $ 0.00868
-33.97%
$ 742,050 $ 30,631
Dec 10, 2023 $ 0.0131
-0.05%
$ 1.12 million $ 21
Dec 9, 2023 $ 0.0131
-0.86%
$ 1.12 million $ 21
Dec 8, 2023 $ 0.0133
+20.59%
$ 1.14 million $ 21
Dec 7, 2023 $ 0.0108
+45.99%
$ 927,818 $ 32,531
Dec 6, 2023 $ 0.00743
+20.60%
$ 635,548 $ 90
Dec 5, 2023 $ 0.0053
-41.64%
$ 452,970 $ 20,502
Dec 4, 2023 $ 0.00907
-0.38%
$ 775,439 $ 60,031
Dec 3, 2023 $ 0.00909
+8.54%
$ 777,750 $ 72,193
Dec 2, 2023 $ 0.00816
+65.01%
$ 698,339 $ 31,582
Dec 1, 2023 $ 0.00494
+4.73%
$ 422,960 $ 40,392
Nov 30, 2023 $ 0.00472
+16.95%
$ 403,835 $ 32,005
Nov 29, 2023 $ 0.00404
+15.90%
$ 345,328 $ 24,265
Nov 28, 2023 $ 0.00348
-23.11%
$ 297,978 $ 20,584
Nov 27, 2023 $ 0.00453
-19.26%
$ 387,540 $ 264
Nov 26, 2023 $ 0.00562
+40.21%
$ 480,405 $ 29,956
Nov 25, 2023 $ 0.00378
-17.75%
$ 323,617 $ 26,045
Nov 24, 2023 $ 0.0046
+11.81%
$ 393,370 $ 28,943
Nov 23, 2023 $ 0.00337
-27.08%
$ 288,471 $ 41,250
Nov 22, 2023 $ 0.00463
+59.05%
$ 395,747 $ 27,472
Nov 21, 2023 $ 0.00291
-49.22%
$ 249,355 $ 34,290
Nov 20, 2023 $ 0.00488
+30.97%
$ 417,232 $ 23,777
Nov 19, 2023 $ 0.00412
+31.58%
$ 352,323 $ 22,737
Nov 18, 2023 $ 0.00313
-11.78%
$ 267,773 $ 55
Nov 17, 2023 $ 0.00354
+12.44%
$ 303,229 $ 58,499
Nov 16, 2023 $ 0.00315
-19.05%
$ 269,649 $ 46,086
Nov 15, 2023 $ 0.00389
-7.29%
$ 333,123 $ 17,136
Nov 14, 2023 $ 0.00463
+86.17%
$ 395,715 $ 22,830
Nov 13, 2023 $ 0.00329
-31.77%
$ 281,414 $ 26,465
Nov 12, 2023 $ 0.00482
-0.17%
$ 412,373 $ 33,645
Nov 11, 2023 $ 0.00483
+2.28%
$ 413,060 $ 25,915
Nov 10, 2023 $ 0.00472
+67.10%
$ 403,843 $ 40,398
Nov 9, 2023 $ 0.00283
-45.64%
$ 242,081 $ 38,431
Nov 8, 2023 $ 0.00522
+0.83%
$ 446,519 $ 936
Nov 7, 2023 $ 0.00518
+63.85%
$ 442,905 $ 928
Nov 6, 2023 $ 0.00353
+6.78%
$ 302,297 $ 24,410
Nov 5, 2023 $ 0.00331
-3.00%
$ 286,430 $ 44,323
Nov 4, 2023 $ 0.00341
-38.90%
$ 295,348 $ 37,332
Nov 3, 2023 $ 0.00559
-20.38%
$ 483,708 $ 27,103
Nov 2, 2023 $ 0.00702
+94.51%
$ 607,351 $ 22,541
Nov 1, 2023 $ 0.00361
+5.57%
$ 311,887 $ 25,836