Etho Protocol Historical Data

ETHO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0172
+0.23%
$ 1.49 million $ 235,730
Jun 2, 2023 $ 0.0172
+0.02%
$ 1.49 million $ 235,117
Jun 1, 2023 $ 0.0172
+0.09%
$ 1.49 million $ 235,127
May 31, 2023 $ 0.0171
-0.14%
$ 1.49 million $ 234,857
May 30, 2023 $ 0.0172
-0.03%
$ 1.49 million $ 235,158
May 29, 2023 $ 0.0172
-4.97%
$ 1.49 million $ 235,171
May 28, 2023 $ 0.0181
+3.09%
$ 1.57 million $ 276,981
May 27, 2023 $ 0.0175
-19.12%
$ 1.52 million $ 239,963
May 26, 2023 $ 0.0217
+25.87%
$ 1.88 million $ 38,646
May 25, 2023 $ 0.0172
-3.64%
$ 1.49 million $ 235,807
May 24, 2023 $ 0.0179
+4.01%
$ 1.55 million $ 275,086
May 23, 2023 $ 0.0172
-0.06%
$ 1.49 million $ 235,282
May 22, 2023 $ 0.0172
-0.78%
$ 1.49 million $ 235,488
May 21, 2023 $ 0.0173
-0.49%
$ 1.51 million $ 237,526
May 20, 2023 $ 0.0174
+1.32%
$ 1.51 million $ 238,609
May 19, 2023 $ 0.0172
+0.07%
$ 1.49 million $ 235,533
May 18, 2023 $ 0.0172
+0.09%
$ 1.49 million $ 235,381
May 17, 2023 $ 0.0172
+0.02%
$ 1.49 million $ 235,171
May 16, 2023 $ 0.0172
-0.41%
$ 1.49 million $ 235,174
May 15, 2023 $ 0.0179
-2.54%
$ 1.56 million $ 275,582
May 14, 2023 $ 0.0184
+0.17%
$ 1.6 million $ 282,914
May 13, 2023 $ 0.0184
+6.81%
$ 1.6 million $ 282,884
May 12, 2023 $ 0.0178
+3.45%
$ 1.55 million $ 274,373
May 11, 2023 $ 0.0172
+0.22%
$ 1.5 million $ 236,088
May 10, 2023 $ 0.0172
+0.09%
$ 1.34 million $ 235,516
May 9, 2023 $ 0.0172
-0.01%
$ 1.33 million $ 235,264
May 8, 2023 $ 0.0172
-1.01%
$ 1.33 million $ 235,086
May 7, 2023 $ 0.0173
+0.65%
$ 1.35 million $ 237,380
May 6, 2023 $ 0.0172
+0.33%
$ 1.34 million $ 235,722
May 5, 2023 $ 0.0172
-26.35%
$ 1.33 million $ 235,081
May 4, 2023 $ 0.0233
-0.98%
$ 1.81 million $ 41,549
May 3, 2023 $ 0.0235
+1.30%
$ 1.83 million $ 41,947
May 2, 2023 $ 0.0232
+35.11%
$ 1.8 million $ 41,411
May 1, 2023 $ 0.0172
-5.96%
$ 1.33 million $ 235,424
Apr 30, 2023 $ 0.0183
+123.43%
$ 1.42 million $ 278,882
Apr 29, 2023 $ 0.00817
-4.18%
$ 634,219 $ 75,719
Apr 28, 2023 $ 0.00853
-0.24%
$ 740,200 $ 21,890
Apr 27, 2023 $ 0.00855
+7.72%
$ 741,959 $ 22,988
Apr 26, 2023 $ 0.00793
-4.54%
$ 688,080 $ 1
Apr 25, 2023 $ 0.00818
-12.42%
$ 710,135 $ 19
Apr 24, 2023 $ 0.00934
-3.74%
$ 810,857 $ 24,374
Apr 23, 2023 $ 0.00972
+7.68%
$ 843,703 $ 19,237
Apr 22, 2023 $ 0.00903
-5.52%
$ 783,619 $ 250,346
Apr 21, 2023 $ 0.00959
+12.51%
$ 832,501 $ 24,506
Apr 20, 2023 $ 0.00852
-12.63%
$ 739,267 $ 18,116
Apr 19, 2023 $ 0.00975
-17.81%
$ 846,062 $ 70,536
Apr 18, 2023 $ 0.0119
+18.61%
$ 1.03 million $ 27,198
Apr 17, 2023 $ 0.01
-14.01%
$ 868,256 $ 51,794
Apr 16, 2023 $ 0.0116
-2.43%
$ 1.01 million $ 55,479
Apr 15, 2023 $ 0.0119
+14.83%
$ 1.03 million $ 35,915