Coinranking
Etho Protocol Historical Data
ETHO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 2023 | $0.0103 | +37.58% | ||
| Apr 13, 2023 | $0.00749 | -16.81% | ||
| Apr 12, 2023 | $0.00871 | +14.07% | ||
| Apr 11, 2023 | $0.00764 | -16.92% | ||
| Apr 10, 2023 | $0.0092 | -7.96% | ||
| Apr 9, 2023 | $0.01 | +7.02% | ||
| Apr 8, 2023 | $0.00933 | +29.38% | ||
| Apr 7, 2023 | $0.00721 | -30.63% | ||
| Apr 6, 2023 | $0.0104 | +3.02% | ||
| Apr 5, 2023 | $0.0102 | -2.72% | ||
| Apr 4, 2023 | $0.0104 | +24.62% | ||
| Apr 3, 2023 | $0.00838 | -5.99% | ||
| Apr 2, 2023 | $0.00892 | +9.80% | ||
| Apr 1, 2023 | $0.00812 | -26.71% | ||
| Mar 31, 2023 | $0.0111 | +20.01% | ||
| Mar 30, 2023 | $0.00923 | +15.99% | ||
| Mar 29, 2023 | $0.00796 | -5.93% | ||
| Mar 28, 2023 | $0.00846 | -13.46% | ||
| Mar 27, 2023 | $0.00978 | -2.43% | ||
| Mar 26, 2023 | $0.01 | +4.10% | ||
| Mar 25, 2023 | $0.00963 | +25.14% | ||
| Mar 24, 2023 | $0.00788 | -13.13% | ||
| Mar 23, 2023 | $0.00907 | +6.78% | ||
| Mar 22, 2023 | $0.00887 | -9.43% | ||
| Mar 21, 2023 | $0.00979 | +20.88% | ||
| Mar 20, 2023 | $0.00809 | -17.98% | ||
| Mar 19, 2023 | $0.00986 | +17.45% | ||
| Mar 18, 2023 | $0.0084 | -34.55% | ||
| Mar 17, 2023 | $0.0128 | +29.14% | ||
| Mar 16, 2023 | $0.00993 | -11.29% | ||
| Mar 15, 2023 | $0.0112 | -18.29% | ||
| Mar 14, 2023 | $0.0137 | +10.41% | ||
| Mar 13, 2023 | $0.0124 | +34.38% | ||
| Mar 12, 2023 | $0.00922 | -12.66% | ||
| Mar 11, 2023 | $0.0105 | +9.39% | ||
| Mar 10, 2023 | $0.00962 | -0.27% | ||
| Mar 9, 2023 | $0.00966 | -9.92% | ||
| Mar 8, 2023 | $0.0107 | -13.05% | ||
| Mar 7, 2023 | $0.0125 | +6.41% | ||
| Mar 6, 2023 | $0.0118 | +6.05% | ||
| Mar 5, 2023 | $0.0111 | -13.04% | ||
| Mar 4, 2023 | $0.0128 | +27.02% | ||
| Mar 3, 2023 | $0.00984 | -3.26% | ||
| Mar 2, 2023 | $0.0102 | -9.80% | ||
| Mar 1, 2023 | $0.0113 | +0.98% | ||
| Feb 28, 2023 | $0.0112 | -7.68% | ||
| Feb 27, 2023 | $0.0121 | +16.79% | ||
| Feb 26, 2023 | $0.0104 | -9.29% | ||
| Feb 25, 2023 | $0.0114 | -6.54% | ||
| Feb 24, 2023 | $0.0122 | +6.34% | ||