Etho Protocol Historical Data

ETHO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0034
+0.00%
$ 259,789 $ 14
Jan 20, 8 PM $ 0.00341
+0.42%
$ 259,842 $ 14
Jan 20, 7 PM $ 0.00339
-0.13%
$ 258,670 $ 14
Jan 20, 6 PM $ 0.0034
+0.32%
$ 259,589 $ 14
Jan 20, 5 PM $ 0.00341
-0.11%
$ 259,915 $ 14
Jan 20, 4 PM $ 0.00343
-0.29%
$ 261,353 $ 14
Jan 20, 3 PM $ 0.00344
-1.00%
$ 262,475 $ 14
Jan 20, 2 PM $ 0.00347
-0.85%
$ 264,868 $ 15
Jan 20, 1 PM $ 0.00351
-0.55%
$ 267,601 $ 15
Jan 20, 12 PM $ 0.00353
+0.00%
$ 268,989 $ 15
Jan 20, 11 AM $ 0.00353
+0.23%
$ 269,092 $ 15
Jan 20, 10 AM $ 0.00352
+0.37%
$ 268,882 $ 15
Jan 20, 9 AM $ 0.00351
+0.09%
$ 267,913 $ 15
Jan 20, 8 AM $ 0.00353
-0.59%
$ 269,089 $ 15
Jan 20, 7 AM $ 0.00354
-0.01%
$ 270,368 $ 15
Jan 20, 6 AM $ 0.00356
-0.97%
$ 271,565 $ 15
Jan 20, 5 AM $ 0.00359
-0.50%
$ 274,180 $ 15
Jan 20, 4 AM $ 0.00362
-0.05%
$ 275,858 $ 15
Jan 20, 3 AM $ 0.00362
-0.29%
$ 275,863 $ 15
Jan 20, 2 AM $ 0.00362
-0.17%
$ 275,938 $ 15
Jan 20, 1 AM $ 0.00363
+0.20%
$ 276,722 $ 15
Jan 20, 12 AM $ 0.00361
-0.22%
$ 275,574 $ 15
Jan 19, 11 PM $ 0.00362
-0.31%
$ 276,152 $ 15
Jan 19, 10 PM $ 0.00364
-0.30%
$ 277,527 $ 15
Jan 19, 9 PM $ 0.00365
-0.13%
$ 278,180 $ 15
Jan 17, 5 AM $ 0.0038
+0.08%
$ 289,744 $ 0.1
Jan 17, 4 AM $ 0.00379
-0.07%
$ 289,374 $ 0.1
Jan 17, 3 AM $ 0.0038
+0.12%
$ 289,766 $ 0.1
Jan 17, 2 AM $ 0.00379
-0.21%
$ 289,178 $ 0.1
Jan 17, 1 AM $ 0.0038
-0.02%
$ 289,797 $ 0.1
Jan 17, 12 AM $ 0.0038
-0.18%
$ 289,824 $ 0.1
Jan 16, 11 PM $ 0.00381
+0.44%
$ 290,477 $ 0.1
Jan 16, 10 PM $ 0.0038
-0.14%
$ 289,629 $ 0.1
Jan 16, 9 PM $ 0.0038
+0.22%
$ 289,768 $ 0.1
Jan 16, 8 PM $ 0.00379
+0.39%
$ 289,311 $ 0.1
Jan 16, 7 PM $ 0.00378
-0.36%
$ 288,180 $ 0.1
Jan 16, 6 PM $ 0.00379
+0.10%
$ 289,249 $ 0.1
Jan 16, 5 PM $ 0.00378
-0.19%
$ 288,502 $ 0.1
Jan 16, 4 PM $ 0.00378
+0.46%
$ 288,697 $ 0.1
Jan 16, 3 PM $ 0.0038
-0.28%
$ 289,751 $ 0.1
Jan 16, 2 PM $ 0.00382
+0.15%
$ 291,404 $ 0.1
Jan 16, 1 PM $ 0.00382
-0.12%
$ 291,169 $ 0.1
Jan 16, 12 PM $ 0.00382
+0.25%
$ 291,327 $ 0.1
Jan 16, 11 AM $ 0.00381
+0.02%
$ 290,573 $ 0.1
Jan 16, 10 AM $ 0.00381
-0.22%
$ 290,758 $ 0.1
Jan 16, 9 AM $ 0.00382
-0.13%
$ 291,481 $ 0.1
Jan 16, 8 AM $ 0.00383
+0.32%
$ 291,990 $ 0.1
Jan 16, 7 AM $ 0.00382
-0.28%
$ 291,115 $ 0.1
Jan 16, 6 AM $ 0.00382
-0.07%
$ 291,371 $ 0.1
Jan 16, 5 AM $ 0.0038
+0.08%
$ 289,851 $ 0.1