Etho Protocol Historical Data

ETHO
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00266
-0.21%
$ 202,820 $ 0
Feb 2, 6 PM $ 0.00267
-0.15%
$ 203,365 $ 0
Feb 2, 5 PM $ 0.00268
+0.39%
$ 204,860 $ 0
Feb 2, 4 PM $ 0.0027
+0.33%
$ 206,324 $ 0
Feb 2, 3 PM $ 0.00269
+2.27%
$ 204,992 $ 0
Feb 2, 2 PM $ 0.00262
-0.92%
$ 199,767 $ 0
Feb 2, 1 PM $ 0.00263
+0.35%
$ 200,942 $ 0
Feb 2, 12 PM $ 0.00261
+0.69%
$ 199,219 $ 0
Feb 2, 11 AM $ 0.0026
+0.45%
$ 197,376 $ 0
Feb 2, 10 AM $ 0.00258
-0.66%
$ 197,851 $ 0
Feb 2, 9 AM $ 0.0026
+1.50%
$ 195,632 $ 0
Feb 2, 8 AM $ 0.00255
+0.70%
$ 194,637 $ 0
Feb 2, 7 AM $ 0.00254
+0.39%
$ 192,759 $ 0
Feb 2, 6 AM $ 0.0025
+0.35%
$ 190,923 $ 0
Feb 2, 5 AM $ 0.0025
-1.79%
$ 189,860 $ 0
Feb 2, 4 AM $ 0.00256
+0.81%
$ 195,471 $ 0
Feb 2, 3 AM $ 0.00247
-3.70%
$ 188,840 $ 0
Feb 2, 2 AM $ 0.00259
-0.71%
$ 198,727 $ 0
Feb 2, 1 AM $ 0.00261
+0.44%
$ 199,439 $ 0
Feb 2, 12 AM $ 0.00262
+1.90%
$ 200,523 $ 0
Feb 1, 11 PM $ 0.0026
-1.19%
$ 198,449 $ 0
Feb 1, 10 PM $ 0.00264
+1.50%
$ 199,986 $ 0
Feb 1, 9 PM $ 0.00263
-0.06%
$ 200,328 $ 0
Feb 1, 8 PM $ 0.00265
+0.87%
$ 199,712 $ 0
Feb 1, 7 PM $ 0.00265
-0.19%
$ 202,398 $ 0
Jan 30, 4 AM $ 0.00311
+0.00%
$ -- $ 1
Jan 30, 3 AM $ 0.00311
+0.01%
$ 236,945 $ 1
Jan 30, 2 AM $ 0.00308
-0.83%
$ 234,690 $ 1
Jan 30, 1 AM $ 0.00318
-0.52%
$ 242,288 $ 1
Jan 30, 12 AM $ 0.00318
-0.66%
$ 242,704 $ 1
Jan 29, 11 PM $ 0.0032
+0.22%
$ 244,114 $ 1
Jan 29, 10 PM $ 0.00319
-0.09%
$ 243,587 $ 1
Jan 29, 9 PM $ 0.00319
+0.67%
$ 243,677 $ 1
Jan 29, 8 PM $ 0.00317
-0.17%
$ 241,973 $ 1
Jan 29, 7 PM $ 0.00317
-0.12%
$ 241,812 $ 1
Jan 29, 6 PM $ 0.00316
-1.52%
$ 241,205 $ 1
Jan 29, 5 PM $ 0.00322
+0.98%
$ 245,764 $ 1
Jan 29, 4 PM $ 0.00319
+0.16%
$ 243,216 $ 1
Jan 29, 3 PM $ 0.00321
-2.48%
$ 245,282 $ 1
Jan 29, 2 PM $ 0.00331
-0.61%
$ 252,424 $ 1
Jan 29, 1 PM $ 0.00333
+0.14%
$ 253,982 $ 1
Jan 29, 12 PM $ 0.00332
+0.16%
$ 253,614 $ 1
Jan 29, 11 AM $ 0.00332
-0.66%
$ 253,134 $ 1
Jan 29, 10 AM $ 0.00334
-0.09%
$ 254,813 $ 1
Jan 29, 9 AM $ 0.00334
-0.25%
$ 255,033 $ 1
Jan 29, 8 AM $ 0.00336
+0.05%
$ 256,210 $ 1
Jan 29, 7 AM $ 0.00335
+0.09%
$ 255,730 $ 1
Jan 29, 6 AM $ 0.00335
+0.07%
$ 255,770 $ 1
Jan 29, 5 AM $ 0.00335
+0.13%
$ 255,852 $ 1
Jan 29, 4 AM $ 0.00334
-0.08%
$ 255,095 $ 1
Download