Coinranking
Etho Protocol Historical Data
ETHO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 2021 | $0.0989 | -27.75% | ||
| Oct 2021 | $0.137 | +56.94% | ||
| Sep 2021 | $0.0872 | -16.31% | ||
| Aug 2021 | $0.104 | +19.37% | ||
| Jul 2021 | $0.0826 | -32.22% | ||
| Jun 2021 | $0.122 | +6.30% | ||
| May 2021 | $0.114 | -43.55% | ||
| Apr 2021 | $0.202 | +51.87% | ||
| Mar 2021 | $0.134 | +253.85% | ||
| Feb 2021 | $0.0378 | +4.01% | ||
| Jan 2021 | $0.0366 | +185.34% | ||
| Dec 2020 | $0.0128 | +49.82% | ||
| Nov 2020 | $0.0085 | -7.69% | ||
| Oct 2020 | $0.00921 | +49.91% | ||
| Sep 2020 | $0.00614 | +59.44% | ||
| Aug 2020 | $0.00385 | +40.54% | ||
| Jul 2020 | $0.00274 | -4.37% | ||
| Jun 2020 | $0.00287 | -46.81% | ||
| May 2020 | $0.00539 | +9.31% | ||
| Apr 2020 | $0.00493 | +25.63% | ||
| Mar 2020 | $0.00393 | -22.95% | ||
| Feb 2020 | $0.0051 | -25.83% | ||
| Jan 2020 | $0.00688 | +44.91% | ||
| Dec 2019 | $0.00475 | -13.98% | ||
| Nov 2019 | $0.00552 | -38.65% | ||
| Oct 2019 | $0.00899 | +50.49% | ||
| Sep 2019 | $0.00598 | -5.70% | ||
| Aug 2019 | $0.00634 | +18.66% | ||
| Jul 2019 | $0.00534 | +49.63% | ||
| Jun 2019 | $0.00357 | -59.94% | ||
| May 2019 | $0.00891 | -13.22% | ||
| Apr 2019 | $0.0103 | +38.31% | ||
| Mar 2019 | $0.00742 | -33.93% | ||
| Feb 2019 | $0.0112 | +16.61% | ||
| Jan 2019 | $0.00964 | -17.35% | ||
| Dec 2018 | $0.0117 | -20.57% | ||
| Nov 2018 | $0.0147 | -27.96% | ||
| Oct 2018 | $0.0208 | -19.97% | ||