Etho Protocol Historical Data

ETHO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0989
-27.75%
$ 5.65 million $ 15.74 million
Oct 2021 $ 0.137
+56.94%
$ 7.81 million $ 31.41 million
Sep 2021 $ 0.0872
-16.31%
$ 4.96 million $ 9.23 million
Aug 2021 $ 0.104
+19.37%
$ 5.91 million $ 12.86 million
Jul 2021 $ 0.0826
-32.22%
$ 4.67 million $ 5.67 million
Jun 2021 $ 0.122
+6.30%
$ 6.86 million $ 8.61 million
May 2021 $ 0.114
-43.55%
$ 6.39 million $ 12.91 million
Apr 2021 $ 0.202
+51.87%
$ -- $ 22.72 million
Mar 2021 $ 0.134
+253.85%
$ 7.46 million $ 10.87 million
Feb 2021 $ 0.0378
+4.01%
$ 2.1 million $ 8.87 million
Jan 2021 $ 0.0366
+185.34%
$ 2.03 million $ 4.39 million
Dec 2020 $ 0.0128
+49.82%
$ 707,202 $ 1.33 million
Nov 2020 $ 0.0085
-7.69%
$ 467,260 $ 637,474
Oct 2020 $ 0.00921
+49.91%
$ 456,242 $ 468,709
Sep 2020 $ 0.00614
+59.44%
$ 300,019 $ 408,168
Aug 2020 $ 0.00385
+40.54%
$ 185,448 $ 411,577
Jul 2020 $ 0.00274
-4.37%
$ 130,127 $ 357,709
Jun 2020 $ 0.00287
-46.81%
$ 135,000 $ 310,088
May 2020 $ 0.00539
+9.31%
$ 253,822 $ 366,257
Apr 2020 $ 0.00493
+25.63%
$ 220,707 $ 283,839
Mar 2020 $ 0.00393
-22.95%
$ 172,190 $ 260,109
Feb 2020 $ 0.0051
-25.83%
$ 219,305 $ 549,224
Jan 2020 $ 0.00688
+44.91%
$ -- $ 692,013
Dec 2019 $ 0.00475
-13.98%
$ -- $ 532,989
Nov 2019 $ 0.00552
-38.65%
$ -- $ 894,137
Oct 2019 $ 0.00899
+50.49%
$ -- $ 1.01 million
Sep 2019 $ 0.00598
-5.70%
$ -- $ 785,813
Aug 2019 $ 0.00634
+18.66%
$ -- $ 990,747
Jul 2019 $ 0.00534
+49.63%
$ -- $ 1.31 million
Jun 2019 $ 0.00357
-59.94%
$ -- $ 1.29 million
May 2019 $ 0.00891
-13.22%
$ -- $ 746,817
Apr 2019 $ 0.0103
+38.31%
$ -- $ 494,937
Mar 2019 $ 0.00742
-33.93%
$ -- $ 138,487
Feb 2019 $ 0.0112
+16.61%
$ -- $ 430,463
Jan 2019 $ 0.00964
-17.35%
$ -- $ 987,078
Dec 2018 $ 0.0117
-20.57%
$ -- $ 1.31 million
Nov 2018 $ 0.0147
-27.96%
$ 226,058 $ 174,535
Oct 2018 $ 0.0208
-19.97%
$ -- $ 90,625
Download