Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etho Protocol Historical Data

ETHO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2022 $0.0307
-21.43%
$880,492 $179,172
Jun 17, 2022 $0.0391
+2.77%
$1.12 million $214,265
Jun 16, 2022 $0.0381
-7.61%
$1.09 million $298,884
Jun 15, 2022 $0.0412
-9.15%
$1.18 million $471,976
Jun 14, 2022 $0.0453
-6.23%
$1.3 million $337,104
Jun 13, 2022 $0.0483
-16.93%
$1.39 million $579,619
Jun 12, 2022 $0.0582
-14.57%
$1.67 million $792,508
Jun 11, 2022 $0.0681
+48.11%
$1.95 million $1.76 million
Jun 10, 2022 $0.046
-0.55%
$1.32 million $396,307
Jun 9, 2022 $0.0463
-10.53%
$1.33 million $1.4 million
Jun 8, 2022 $0.0517
+28.20%
$1.48 million $1.72 million
Jun 7, 2022 $0.0404
-29.86%
$29,876 $999,509
Jun 6, 2022 $0.0574
+201.75%
$3.31 million $7.69 million
Jun 5, 2022 $0.019
-4.32%
$1.1 million $54,104
Jun 4, 2022 $0.0198
+13.12%
$1.14 million $496,036
Jun 3, 2022 $0.0175
-11.32%
$1.01 million $98,888
Jun 2, 2022 $0.0198
+17.02%
$1.14 million $64,375
Jun 1, 2022 $0.0169
+2.25%
$974,570 $97,891
May 31, 2022 $0.0165
-16.34%
$953,167 $81,241
May 30, 2022 $0.0198
+13.52%
$1.14 million $78,928
May 29, 2022 $0.0174
-5.96%
$1 million $107,523
May 28, 2022 $0.0185
+14.11%
$1.07 million $76,996
May 27, 2022 $0.0162
+8.26%
$934,732 $97,512
May 26, 2022 $0.015
+6.82%
$863,511 $176,213
May 25, 2022 $0.014
-29.05%
$809,194 $216,753
May 24, 2022 $0.0198
+11.59%
$1.14 million $62,269
May 23, 2022 $0.0177
+16.36%
$1.02 million $70,106
May 22, 2022 $0.0152
+3.17%
$878,475 $123,906
May 21, 2022 $0.0148
-19.48%
$851,479 $183,531
May 20, 2022 $0.0183
+34.38%
$1.06 million $36,717
May 19, 2022 $0.0137
-21.56%
$787,001 $68,985
May 18, 2022 $0.0174
-2.22%
$1 million $42,858
May 17, 2022 $0.0178
+36.44%
$1.03 million $55,974
May 16, 2022 $0.013
-14.42%
$752,113 $12,765
May 15, 2022 $0.0152
+21.50%
$878,785 $107,083
May 14, 2022 $0.0125
-20.14%
$723,215 $30,177
May 13, 2022 $0.0157
-1.76%
$905,544 $79,399
May 12, 2022 $0.016
+16.36%
$921,756 $57,032
May 11, 2022 $0.0137
-41.34%
$792,174 $61,733
May 10, 2022 $0.0234
+26.87%
$1.35 million $60,988
May 9, 2022 $0.0185
-9.97%
$1.06 million $69,686
May 8, 2022 $0.0204
-1.72%
$1.17 million $239,310
May 7, 2022 $0.0207
-26.43%
$1.2 million $83,641
May 6, 2022 $0.0282
+19.47%
$1.62 million $62,532
May 5, 2022 $0.0236
-12.25%
$1.36 million $113,293
May 4, 2022 $0.0269
+10.76%
$1.55 million $552,989
May 3, 2022 $0.0241
-3.60%
$1.39 million $127,500
May 2, 2022 $0.025
-6.18%
$1.44 million $67,702
May 1, 2022 $0.0266
+4.86%
$1.53 million $75,902
Apr 30, 2022 $0.0254
+5.92%
$1.46 million $63,106