Etho Protocol Historical Data

ETHO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.0307
-21.43%
$ 880,492 $ 179,172
Jun 17, 2022 $ 0.0391
+2.77%
$ 1.12 million $ 214,265
Jun 16, 2022 $ 0.0381
-7.61%
$ 1.09 million $ 298,884
Jun 15, 2022 $ 0.0412
-9.15%
$ 1.18 million $ 471,976
Jun 14, 2022 $ 0.0453
-6.23%
$ 1.3 million $ 337,104
Jun 13, 2022 $ 0.0483
-16.93%
$ 1.39 million $ 579,619
Jun 12, 2022 $ 0.0582
-14.57%
$ 1.67 million $ 792,508
Jun 11, 2022 $ 0.0681
+48.11%
$ 1.95 million $ 1.76 million
Jun 10, 2022 $ 0.046
-0.55%
$ 1.32 million $ 396,307
Jun 9, 2022 $ 0.0463
-10.53%
$ 1.33 million $ 1.4 million
Jun 8, 2022 $ 0.0517
+28.20%
$ 1.48 million $ 1.72 million
Jun 7, 2022 $ 0.0404
-29.86%
$ 29,876 $ 999,509
Jun 6, 2022 $ 0.0574
+201.75%
$ 3.31 million $ 7.69 million
Jun 5, 2022 $ 0.019
-4.32%
$ 1.1 million $ 54,104
Jun 4, 2022 $ 0.0198
+13.12%
$ 1.14 million $ 496,036
Jun 3, 2022 $ 0.0175
-11.32%
$ 1.01 million $ 98,888
Jun 2, 2022 $ 0.0198
+17.02%
$ 1.14 million $ 64,375
Jun 1, 2022 $ 0.0169
+2.25%
$ 974,570 $ 97,891
May 31, 2022 $ 0.0165
-16.34%
$ 953,167 $ 81,241
May 30, 2022 $ 0.0198
+13.52%
$ 1.14 million $ 78,928
May 29, 2022 $ 0.0174
-5.96%
$ 1 million $ 107,523
May 28, 2022 $ 0.0185
+14.11%
$ 1.07 million $ 76,996
May 27, 2022 $ 0.0162
+8.26%
$ 934,732 $ 97,512
May 26, 2022 $ 0.015
+6.82%
$ 863,511 $ 176,213
May 25, 2022 $ 0.014
-29.05%
$ 809,194 $ 216,753
May 24, 2022 $ 0.0198
+11.59%
$ 1.14 million $ 62,269
May 23, 2022 $ 0.0177
+16.36%
$ 1.02 million $ 70,106
May 22, 2022 $ 0.0152
+3.17%
$ 878,475 $ 123,906
May 21, 2022 $ 0.0148
-19.48%
$ 851,479 $ 183,531
May 20, 2022 $ 0.0183
+34.38%
$ 1.06 million $ 36,717
May 19, 2022 $ 0.0137
-21.56%
$ 787,001 $ 68,985
May 18, 2022 $ 0.0174
-2.22%
$ 1 million $ 42,858
May 17, 2022 $ 0.0178
+36.44%
$ 1.03 million $ 55,974
May 16, 2022 $ 0.013
-14.42%
$ 752,113 $ 12,765
May 15, 2022 $ 0.0152
+21.50%
$ 878,785 $ 107,083
May 14, 2022 $ 0.0125
-20.14%
$ 723,215 $ 30,177
May 13, 2022 $ 0.0157
-1.76%
$ 905,544 $ 79,399
May 12, 2022 $ 0.016
+16.36%
$ 921,756 $ 57,032
May 11, 2022 $ 0.0137
-41.34%
$ 792,174 $ 61,733
May 10, 2022 $ 0.0234
+26.87%
$ 1.35 million $ 60,988
May 9, 2022 $ 0.0185
-9.97%
$ 1.06 million $ 69,686
May 8, 2022 $ 0.0204
-1.72%
$ 1.17 million $ 239,310
May 7, 2022 $ 0.0207
-26.43%
$ 1.2 million $ 83,641
May 6, 2022 $ 0.0282
+19.47%
$ 1.62 million $ 62,532
May 5, 2022 $ 0.0236
-12.25%
$ 1.36 million $ 113,293
May 4, 2022 $ 0.0269
+10.76%
$ 1.55 million $ 552,989
May 3, 2022 $ 0.0241
-3.60%
$ 1.39 million $ 127,500
May 2, 2022 $ 0.025
-6.18%
$ 1.44 million $ 67,702
May 1, 2022 $ 0.0266
+4.86%
$ 1.53 million $ 75,902
Apr 30, 2022 $ 0.0254
+5.92%
$ 1.46 million $ 63,106