Etho Protocol Historical Data

ETHO Page 25
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.0313
+1.48%
$ 894,560 $ 126,497
Aug 6, 2022 $ 0.0308
+12.14%
$ 881,562 $ 210,957
Aug 5, 2022 $ 0.0275
-11.01%
$ 785,841 $ 167,514
Aug 4, 2022 $ 0.0309
-1.61%
$ 884,786 $ 269,161
Aug 3, 2022 $ 0.0314
+6.39%
$ 900,029 $ 169,397
Aug 2, 2022 $ 0.0295
+4.61%
$ 845,770 $ 81,231
Aug 1, 2022 $ 0.0282
-7.43%
$ 808,485 $ 100,310
Jul 31, 2022 $ 0.0305
-7.34%
$ 871,515 $ 233,995
Jul 30, 2022 $ 0.0329
+0.25%
$ 940,526 $ 121,309
Jul 29, 2022 $ 0.0328
+0.83%
$ 938,003 $ 78,569
Jul 28, 2022 $ 0.0325
+1.28%
$ 931,186 $ 230,563
Jul 27, 2022 $ 0.0321
+4.63%
$ 920,440 $ 202,932
Jul 26, 2022 $ 0.0307
+1.91%
$ 879,653 $ 115,230
Jul 25, 2022 $ 0.0301
-6.64%
$ 865,753 $ 120,287
Jul 24, 2022 $ 0.0322
+0.98%
$ 928,213 $ 335,633
Jul 23, 2022 $ 0.0319
-2.90%
$ 917,287 $ 259,617
Jul 22, 2022 $ 0.0329
-8.87%
$ 943,716 $ 99,890
Jul 21, 2022 $ 0.0361
+5.84%
$ 1.04 million $ 265,241
Jul 20, 2022 $ 0.0341
-2.65%
$ 978,070 $ 176,329
Jul 19, 2022 $ 0.035
-1.94%
$ 1 million $ 374,189
Jul 18, 2022 $ 0.0357
+5.54%
$ 1.02 million $ 440,345
Jul 17, 2022 $ 0.034
-3.18%
$ 973,252 $ 57,345
Jul 16, 2022 $ 0.0349
+15.67%
$ 1 million $ 116,814
Jul 15, 2022 $ 0.0301
-0.28%
$ 864,853 $ 191,577
Jul 14, 2022 $ 0.0302
+1.25%
$ 867,296 $ 101,014
Jul 13, 2022 $ 0.0299
-1.49%
$ 856,496 $ 118,175
Jul 12, 2022 $ 0.0303
-0.94%
$ 865,337 $ 178,667
Jul 11, 2022 $ 0.0306
-11.86%
$ 873,556 $ 610,525
Jul 10, 2022 $ 0.0347
+7.83%
$ 991,599 $ 768,606
Jul 9, 2022 $ 0.0322
+1.38%
$ 919,687 $ 278,966
Jul 8, 2022 $ 0.0318
+5.63%
$ 907,380 $ 601,629
Jul 7, 2022 $ 0.03
-3.77%
$ 857,681 $ 781,815
Jul 6, 2022 $ 0.0312
+13.31%
$ 892,288 $ 204,841
Jul 5, 2022 $ 0.0277
-4.11%
$ 787,670 $ 132,261
Jul 4, 2022 $ 0.029
+6.36%
$ 824,394 $ 349,087
Jul 3, 2022 $ 0.0273
+3.63%
$ 775,076 $ 114,503
Jul 2, 2022 $ 0.0263
-4.77%
$ 747,926 $ 139,205
Jul 1, 2022 $ 0.0277
-6.94%
$ 787,907 $ 351,529
Jun 30, 2022 $ 0.0298
-4.55%
$ 846,341 $ 101,618
Jun 29, 2022 $ 0.0312
-0.88%
$ 886,406 $ 75,331
Jun 28, 2022 $ 0.0316
-3.42%
$ 898,002 $ 160,260
Jun 27, 2022 $ 0.0327
-8.97%
$ 929,813 $ 78,587
Jun 26, 2022 $ 0.0359
+0.11%
$ 1.02 million $ 90,917
Jun 25, 2022 $ 0.0359
-9.27%
$ 1.02 million $ 164,731
Jun 24, 2022 $ 0.0396
+34.54%
$ 1.13 million $ 715,861
Jun 23, 2022 $ 0.0294
+2.88%
$ 836,505 $ 102,198
Jun 22, 2022 $ 0.0286
-10.04%
$ 813,107 $ 72,809
Jun 21, 2022 $ 0.0318
-1.64%
$ 903,855 $ 123,754
Jun 20, 2022 $ 0.0324
-5.74%
$ 927,571 $ 132,334
Jun 19, 2022 $ 0.0346
+12.03%
$ 992,503 $ 241,879