Etho Protocol Historical Data

ETHO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $0.0672
+7.94%
$1.03 million $361,235
Jan 18, 2022 $0.0623
+0.37%
$958,481 $109,049
Jan 17, 2022 $0.062
+0.26%
$954,974 $101,986
Jan 16, 2022 $0.0619
+0.57%
$952,538 $163,413
Jan 15, 2022 $0.0615
+3.79%
$947,186 $174,958
Jan 14, 2022 $0.0593
-7.43%
$912,579 $219,393
Jan 13, 2022 $0.0641
+5.13%
$985,913 $140,451
Jan 12, 2022 $0.0609
-6.08%
$937,832 $223,344
Jan 11, 2022 $0.0649
-2.18%
$998,635 $227,863
Jan 10, 2022 $0.0663
+2.84%
$1.02 million $667,904
Jan 9, 2022 $0.0645
+5.72%
$992,681 $270,690
Jan 8, 2022 $0.061
-5.75%
$939,329 $254,349
Jan 7, 2022 $0.0647
-10.08%
$996,543 $202,357
Jan 6, 2022 $0.072
-0.30%
$1.11 million $224,794
Jan 5, 2022 $0.0722
+1.54%
$1.11 million $280,557
Jan 4, 2022 $0.0711
+2.41%
$1.1 million $346,853
Jan 3, 2022 $0.0695
-0.54%
$1.07 million $132,293
Jan 2, 2022 $0.07
+0.15%
$1.08 million $234,401
Jan 1, 2022 $0.0699
+4.16%
$1.08 million $185,152
Dec 31, 2021 $0.0671
+2.68%
$1.03 million $317,736
Dec 30, 2021 $0.0654
+1.38%
$1.01 million $355,505
Dec 29, 2021 $0.0645
-9.98%
$992,268 $278,484
Dec 28, 2021 $0.0716
-11.08%
$1.1 million $421,189
Dec 27, 2021 $0.0805
+7.59%
$1.24 million $312,741
Dec 26, 2021 $0.0748
-4.57%
$1.15 million $224,850
Dec 25, 2021 $0.0784
+4.56%
$1.21 million $364,633
Dec 24, 2021 $0.075
+7.16%
$1.15 million $832,854
Dec 23, 2021 $0.07
-0.28%
$1.08 million $256,293
Dec 22, 2021 $0.0702
-2.53%
$1.08 million $354,779
Dec 21, 2021 $0.072
+0.94%
$1.11 million $186,419
Dec 20, 2021 $0.0715
-3.89%
$1.1 million $319,506
Dec 19, 2021 $0.0744
+6.78%
$1.15 million $219,961
Dec 18, 2021 $0.0698
+2.21%
$1.07 million $202,000
Dec 17, 2021 $0.0683
-2.65%
$1.05 million $250,300
Dec 16, 2021 $0.0701
-7.12%
$1.08 million $211,376
Dec 15, 2021 $0.0755
+2.90%
$1.16 million $313,908
Dec 14, 2021 $0.0733
+2.22%
$1.13 million $330,357
Dec 13, 2021 $0.0717
-7.58%
$1.1 million $269,117
Dec 12, 2021 $0.0776
-2.39%
$1.19 million $401,308
Dec 11, 2021 $0.0794
+4.87%
$1.22 million $298,320
Dec 10, 2021 $0.0759
-0.70%
$1.17 million $382,762
Dec 9, 2021 $0.076
-5.91%
$1.17 million $344,656
Dec 8, 2021 $0.0808
-5.62%
$1.24 million $260,213
Dec 7, 2021 $0.0857
+15.03%
$1.32 million $565,164
Dec 6, 2021 $0.0747
-1.97%
$1.15 million $278,188
Dec 5, 2021 $0.0761
-3.88%
$1.17 million $236,606
Dec 4, 2021 $0.0791
-9.36%
$1.22 million $347,577
Dec 3, 2021 $0.0873
-4.61%
$1.34 million $228,354
Dec 2, 2021 $0.0915
-7.08%
$1.41 million $236,211
Dec 1, 2021 $0.0985
+0.06%
$1.52 million $318,768