Etho Protocol Historical Data

ETHO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.0672
+7.94%
$ 1.03 million $ 361,235
Jan 18, 2022 $ 0.0623
+0.37%
$ 958,481 $ 109,049
Jan 17, 2022 $ 0.062
+0.26%
$ 954,974 $ 101,986
Jan 16, 2022 $ 0.0619
+0.57%
$ 952,538 $ 163,413
Jan 15, 2022 $ 0.0615
+3.79%
$ 947,186 $ 174,958
Jan 14, 2022 $ 0.0593
-7.43%
$ 912,579 $ 219,393
Jan 13, 2022 $ 0.0641
+5.13%
$ 985,913 $ 140,451
Jan 12, 2022 $ 0.0609
-6.08%
$ 937,832 $ 223,344
Jan 11, 2022 $ 0.0649
-2.18%
$ 998,635 $ 227,863
Jan 10, 2022 $ 0.0663
+2.84%
$ 1.02 million $ 667,904
Jan 9, 2022 $ 0.0645
+5.72%
$ 992,681 $ 270,690
Jan 8, 2022 $ 0.061
-5.75%
$ 939,329 $ 254,349
Jan 7, 2022 $ 0.0647
-10.08%
$ 996,543 $ 202,357
Jan 6, 2022 $ 0.072
-0.30%
$ 1.11 million $ 224,794
Jan 5, 2022 $ 0.0722
+1.54%
$ 1.11 million $ 280,557
Jan 4, 2022 $ 0.0711
+2.41%
$ 1.1 million $ 346,853
Jan 3, 2022 $ 0.0695
-0.54%
$ 1.07 million $ 132,293
Jan 2, 2022 $ 0.07
+0.15%
$ 1.08 million $ 234,401
Jan 1, 2022 $ 0.0699
+4.16%
$ 1.08 million $ 185,152
Dec 31, 2021 $ 0.0671
+2.68%
$ 1.03 million $ 317,736
Dec 30, 2021 $ 0.0654
+1.38%
$ 1.01 million $ 355,505
Dec 29, 2021 $ 0.0645
-9.98%
$ 992,268 $ 278,484
Dec 28, 2021 $ 0.0716
-11.08%
$ 1.1 million $ 421,189
Dec 27, 2021 $ 0.0805
+7.59%
$ 1.24 million $ 312,741
Dec 26, 2021 $ 0.0748
-4.57%
$ 1.15 million $ 224,850
Dec 25, 2021 $ 0.0784
+4.56%
$ 1.21 million $ 364,633
Dec 24, 2021 $ 0.075
+7.16%
$ 1.15 million $ 832,854
Dec 23, 2021 $ 0.07
-0.28%
$ 1.08 million $ 256,293
Dec 22, 2021 $ 0.0702
-2.53%
$ 1.08 million $ 354,779
Dec 21, 2021 $ 0.072
+0.94%
$ 1.11 million $ 186,419
Dec 20, 2021 $ 0.0715
-3.89%
$ 1.1 million $ 319,506
Dec 19, 2021 $ 0.0744
+6.78%
$ 1.15 million $ 219,961
Dec 18, 2021 $ 0.0698
+2.21%
$ 1.07 million $ 202,000
Dec 17, 2021 $ 0.0683
-2.65%
$ 1.05 million $ 250,300
Dec 16, 2021 $ 0.0701
-7.12%
$ 1.08 million $ 211,376
Dec 15, 2021 $ 0.0755
+2.90%
$ 1.16 million $ 313,908
Dec 14, 2021 $ 0.0733
+2.22%
$ 1.13 million $ 330,357
Dec 13, 2021 $ 0.0717
-7.58%
$ 1.1 million $ 269,117
Dec 12, 2021 $ 0.0776
-2.39%
$ 1.19 million $ 401,308
Dec 11, 2021 $ 0.0794
+4.87%
$ 1.22 million $ 298,320
Dec 10, 2021 $ 0.0759
-0.70%
$ 1.17 million $ 382,762
Dec 9, 2021 $ 0.076
-5.91%
$ 1.17 million $ 344,656
Dec 8, 2021 $ 0.0808
-5.62%
$ 1.24 million $ 260,213
Dec 7, 2021 $ 0.0857
+15.03%
$ 1.32 million $ 565,164
Dec 6, 2021 $ 0.0747
-1.97%
$ 1.15 million $ 278,188
Dec 5, 2021 $ 0.0761
-3.88%
$ 1.17 million $ 236,606
Dec 4, 2021 $ 0.0791
-9.36%
$ 1.22 million $ 347,577
Dec 3, 2021 $ 0.0873
-4.61%
$ 1.34 million $ 228,354
Dec 2, 2021 $ 0.0915
-7.08%
$ 1.41 million $ 236,211
Dec 1, 2021 $ 0.0985
+0.06%
$ 1.52 million $ 318,768