Etho Protocol Historical Data

ETHO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $0.0989
+4.79%
$1.52 million $449,858
Nov 29, 2021 $0.0943
+2.88%
$1.45 million $222,842
Nov 28, 2021 $0.0914
-4.24%
$1.41 million $266,267
Nov 27, 2021 $0.0954
+5.99%
$1.47 million $247,843
Nov 26, 2021 $0.0901
-14.74%
$1.39 million $237,202
Nov 25, 2021 $0.106
-8.47%
$1.63 million $383,939
Nov 24, 2021 $0.115
+16.01%
$1.78 million $531,355
Nov 23, 2021 $0.0995
-0.03%
$1.53 million $349,429
Nov 22, 2021 $0.0997
-4.33%
$1.53 million $346,671
Nov 21, 2021 $0.104
-5.53%
$1.6 million $355,493
Nov 20, 2021 $0.11
-2.42%
$1.69 million $314,729
Nov 19, 2021 $0.113
+10.92%
$1.74 million $436,819
Nov 18, 2021 $0.102
-9.63%
$1.57 million $454,558
Nov 17, 2021 $0.113
+1.01%
$1.73 million $603,624
Nov 16, 2021 $0.112
-15.35%
$1.72 million $556,693
Nov 15, 2021 $0.132
-2.96%
$2.03 million $443,662
Nov 14, 2021 $0.136
-5.59%
$2.09 million $335,070
Nov 13, 2021 $0.144
+7.60%
$2.21 million $481,600
Nov 12, 2021 $0.134
-3.19%
$2.06 million $563,925
Nov 11, 2021 $0.138
+0.67%
$2.12 million $563,830
Nov 10, 2021 $0.137
-4.27%
$2.11 million $625,341
Nov 9, 2021 $0.143
-8.73%
$2.2 million $553,055
Nov 8, 2021 $0.157
-7.81%
$2.41 million $699,642
Nov 7, 2021 $0.17
+7.08%
$2.62 million $832,592
Nov 6, 2021 $0.159
+7.23%
$2.44 million $847,288
Nov 5, 2021 $0.148
-0.90%
$2.28 million $378,504
Nov 4, 2021 $0.149
+9.15%
$2.3 million $1.12 million
Nov 3, 2021 $0.137
-3.21%
$2.11 million $801,190
Nov 2, 2021 $0.142
-4.82%
$2.18 million $724,664
Nov 1, 2021 $0.149
+8.68%
$2.29 million $1.01 million
Oct 31, 2021 $0.137
+1.77%
$2.11 million $541,512
Oct 30, 2021 $0.134
-4.10%
$2.07 million $635,779
Oct 29, 2021 $0.14
-8.36%
$2.16 million $858,014
Oct 28, 2021 $0.153
-6.37%
$2.36 million $1.17 million
Oct 27, 2021 $0.164
+15.62%
$2.52 million $3.1 million
Oct 26, 2021 $0.142
+10.79%
$2.18 million $1.83 million
Oct 25, 2021 $0.128
+11.98%
$1.97 million $1.39 million
Oct 24, 2021 $0.114
-12.27%
$1.76 million $599,280
Oct 23, 2021 $0.13
-4.30%
$2.01 million $1.24 million
Oct 22, 2021 $0.136
-7.46%
$2.1 million $2.07 million
Oct 21, 2021 $0.147
+20.29%
$2.26 million $8.45 million
Oct 20, 2021 $0.122
+62.99%
$1.89 million $1.83 million
Oct 19, 2021 $0.0752
-5.03%
$1.16 million $277,030
Oct 18, 2021 $0.0791
-0.06%
$1.22 million $278,560
Oct 17, 2021 $0.0792
-0.09%
$1.22 million $268,730
Oct 16, 2021 $0.0793
-0.44%
$1.22 million $372,774
Oct 15, 2021 $0.0797
-1.88%
$1.23 million $496,027
Oct 14, 2021 $0.0813
+4.46%
$1.25 million $624,689
Oct 13, 2021 $0.0779
-4.54%
$1.2 million $384,442
Oct 12, 2021 $0.0816
-4.49%
$1.26 million $487,251