Etho Protocol Historical Data

ETHO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00075
-3.85%
$ 57,250 $ 1
Aug 10, 2025 $ 0.00078
+0.00%
$ 59,540 $ 22
Aug 9, 2025 $ 0.00078
+0.00%
$ 59,540 $ 22
Aug 8, 2025 $ 0.00078
+0.00%
$ 59,540 $ 22
Aug 7, 2025 $ 0.00078
+4.00%
$ 59,540 $ 22
Aug 6, 2025 $ 0.00079
+1.28%
$ 57,250 $ 1
Aug 5, 2025 $ 0.00078
+16.42%
$ 59,540 $ 2
Aug 4, 2025 $ 0.00067
+0.00%
$ 51,144 $ 215
Aug 3, 2025 $ 0.00067
-22.99%
$ 51,144 $ 215
Aug 2, 2025 $ 0.00087
+0.00%
$ 66,410 $ 26
Aug 1, 2025 $ 0.00087
+10.13%
$ 66,410 $ 26
Jul 31, 2025 $ 0.00079
+0.00%
$ 60,304 $ 12
Jul 30, 2025 $ 0.00079
-12.22%
$ 60,304 $ 12
Jul 29, 2025 $ 0.0009
+0.00%
$ 68,700 $ 25
Jul 28, 2025 $ 0.00085
+0.00%
$ 64,884 $ 10
Jul 27, 2025 $ 0.00085
-2.30%
$ 64,884 $ 5
Jul 26, 2025 $ 0.00087
+31.82%
$ 66,410 $ 84
Jul 25, 2025 $ 0.00066
-1.49%
$ 50,380 $ 2
Jul 24, 2025 $ 0.00067
-4.29%
$ 51,144 $ 6
Jul 23, 2025 $ 0.0007
-18.60%
$ 53,434 $ 21
Jul 22, 2025 $ 0.00086
+28.36%
$ 65,647 $ 22
Jul 21, 2025 $ 0.00067
-27.17%
$ 51,144 $ 206
Jul 20, 2025 $ 0.00092
+0.00%
$ 70,227 $ 70
Jul 19, 2025 $ 0.00092
+2.22%
$ 70,227 $ 12
Jul 18, 2025 $ 0.0009
+0.00%
$ 68,700 $ 49
Jul 17, 2025 $ 0.0009
+1.12%
$ 68,700 $ 49
Jul 16, 2025 $ 0.00089
+0.00%
$ 67,937 $ 19
Jul 15, 2025 $ 0.00089
+15.58%
$ 67,937 $ 19
Jul 14, 2025 $ 0.00086
+0.00%
$ 65,647 $ 26
Jul 13, 2025 $ 0.00098
+6.52%
$ 74,807 $ 10
Jul 12, 2025 $ 0.00092
+16.46%
$ 70,227 $ 20
Jul 11, 2025 $ 0.00079
-21.00%
$ 60,304 $ 18
Jul 10, 2025 $ 0.001
+21.95%
$ 76,334 $ 62
Jul 9, 2025 $ 0.00082
+0.00%
$ 62,594 $ 12
Jul 8, 2025 $ 0.00082
+0.00%
$ 62,594 $ 1
Jul 7, 2025 $ 0.00082
+0.00%
$ 62,594 $ 8
Jul 6, 2025 $ 0.00082
+0.00%
$ 62,594 $ 8
Jul 5, 2025 $ 0.00082
-1.20%
$ 62,594 $ 8
Jul 4, 2025 $ 0.00083
-18.63%
$ 63,357 $ 30
Jul 3, 2025 $ 0.00102
+13.97%
$ 77,860 $ 11
Jul 2, 2025 $ 0.000895
-12.25%
$ 68,319 $ 115
Jul 1, 2025 $ 0.00102
+0.00%
$ 77,860 $ 46
Jun 30, 2025 $ 0.00102
-1.12%
$ 77,860 $ 46
Jun 29, 2025 $ 0.00103
-2.35%
$ 78,745 $ 131
Jun 28, 2025 $ 0.00106
-11.97%
$ 80,642 $ 820
Jun 27, 2025 $ 0.000879
-1.31%
$ 67,097 $ 1,854
Jun 26, 2025 $ 0.000891
-3.19%
$ 67,986 $ 1,768
Jun 25, 2025 $ 0.000984
-0.20%
$ 75,112 $ 2,083
Jun 24, 2025 $ 0.000986
+16.41%
$ 75,265 $ 1,565
Jun 23, 2025 $ 0.000849
-4.61%
$ 64,807 $ 521