Etho Protocol Historical Data

ETHO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00089
+0.91%
$ 67,937 $ 1,580
Jun 21, 2025 $ 0.00102
+2.72%
$ 77,708 $ 1,205
Jun 20, 2025 $ 0.000991
+2.16%
$ 75,647 $ 2,025
Jun 19, 2025 $ 0.00097
+1.46%
$ 74,044 $ 2,071
Jun 18, 2025 $ 0.000939
-2.19%
$ 71,677 $ 3,247
Jun 17, 2025 $ 0.00096
-3.30%
$ 73,280 $ 9
Jun 16, 2025 $ 0.000993
+3.41%
$ 75,779 $ 1,067
Jun 15, 2025 $ 0.00096
+14.42%
$ 73,280 $ 9
Jun 14, 2025 $ 0.000827
-29.32%
$ 63,128 $ 2,702
Jun 13, 2025 $ 0.00109
-5.42%
$ 83,383 $ 671
Jun 12, 2025 $ 0.00115
-6.10%
$ 88,165 $ 4,013
Jun 11, 2025 $ 0.00125
+1.62%
$ 95,413 $ 3,640
Jun 10, 2025 $ 0.00125
+1.79%
$ 95,341 $ 2,007
Jun 9, 2025 $ 0.00122
-16.63%
$ 92,974 $ 1,827
Jun 8, 2025 $ 0.00146
+6.64%
$ 111,524 $ 1,055
Jun 7, 2025 $ 0.00122
+2.52%
$ 93,127 $ 885
Jun 6, 2025 $ 0.00119
-6.81%
$ 90,837 $ 1
Jun 5, 2025 $ 0.00123
+10.49%
$ 94,196 $ 1,842
Jun 4, 2025 $ 0.00112
+1.25%
$ 85,254 $ 35
Jun 3, 2025 $ 0.0011
-6.52%
$ 84,204 $ 1,667
Jun 2, 2025 $ 0.00099
-5.62%
$ 75,570 $ 3,594
Jun 1, 2025 $ 0.00105
+5.32%
$ 80,074 $ 3,338
May 31, 2025 $ 0.000956
-7.18%
$ 72,975 $ 4,462
May 30, 2025 $ 0.00093
-10.40%
$ 70,990 $ 2,096
May 29, 2025 $ 0.00104
-16.83%
$ 79,616 $ 2,112
May 28, 2025 $ 0.00128
-17.62%
$ 97,783 $ 2,081
May 27, 2025 $ 0.00146
-8.21%
$ 111,829 $ 2,212
May 26, 2025 $ 0.0016
-0.25%
$ 121,829 $ 2,060
May 25, 2025 $ 0.00157
-2.16%
$ 119,497 $ 2,341
May 24, 2025 $ 0.0016
-8.78%
$ 122,134 $ 268
May 23, 2025 $ 0.00181
+28.30%
$ 138,088 $ 2,229
May 22, 2025 $ 0.00128
+26.11%
$ 97,707 $ 2,537
May 21, 2025 $ 0.00101
-5.43%
$ 77,097 $ 973
May 20, 2025 $ 0.00107
-2.64%
$ 81,524 $ 2,043
May 19, 2025 $ 0.00102
-12.84%
$ 78,242 $ 2,085
May 18, 2025 $ 0.00119
+0.42%
$ 90,608 $ 2,119
May 17, 2025 $ 0.00113
-1.57%
$ 86,410 $ 2,200
May 16, 2025 $ 0.00115
+6.19%
$ 87,784 $ 16
May 15, 2025 $ 0.00109
+20.29%
$ 83,433 $ 2,529
May 14, 2025 $ 0.000909
-9.88%
$ 69,380 $ 67
May 13, 2025 $ 0.000984
-32.66%
$ 75,140 $ 2,430
May 12, 2025 $ 0.00146
+62.69%
$ 111,429 $ 660
May 11, 2025 $ 0.000951
+8.18%
$ 72,581 $ 3,182
May 10, 2025 $ 0.000879
+7.82%
$ 67,084 $ 3,625
May 9, 2025 $ 0.000825
+27.25%
$ 62,967 $ 1,548
May 8, 2025 $ 0.000606
+18.66%
$ 46,232 $ 2,307
May 7, 2025 $ 0.000511
+13.86%
$ 38,982 $ 452
May 6, 2025 $ 0.00043
-32.82%
$ 32,819 $ 814
May 5, 2025 $ 0.00043
-2.27%
$ 32,823 $ 249
May 4, 2025 $ 0.00044
+12.82%
$ 33,587 $ 240