Etho Protocol Historical Data

ETHO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00383
+0.19%
$ 292,238 $ 4
Jan 15, 5 AM $ 0.00382
+0.11%
$ 291,210 $ 4
Jan 15, 4 AM $ 0.00381
+0.44%
$ 290,582 $ 4
Jan 15, 3 AM $ 0.00381
-0.47%
$ 290,428 $ 4
Jan 15, 2 AM $ 0.00384
-0.07%
$ 292,698 $ 4
Jan 15, 1 AM $ 0.00383
-0.18%
$ 292,543 $ 6
Jan 15, 12 AM $ 0.00385
-0.47%
$ 293,956 $ 6
Jan 14, 11 PM $ 0.00387
-0.09%
$ 295,150 $ 6
Jan 14, 10 PM $ 0.00388
-0.31%
$ 295,879 $ 6
Jan 14, 9 PM $ 0.0039
+0.01%
$ 297,259 $ 6
Jan 14, 8 PM $ 0.00389
-0.06%
$ 296,737 $ 6
Jan 14, 7 PM $ 0.00389
+1.45%
$ 296,948 $ 6
Jan 14, 6 PM $ 0.00386
-0.34%
$ 294,294 $ 6
Jan 14, 5 PM $ 0.00388
-0.53%
$ 296,407 $ 6
Jan 14, 4 PM $ 0.00391
+1.33%
$ 297,997 $ 6
Jan 14, 3 PM $ 0.00386
+0.36%
$ 294,654 $ 6
Jan 14, 2 PM $ 0.00383
+0.49%
$ 291,962 $ 5
Jan 14, 1 PM $ 0.00381
+0.21%
$ 290,702 $ 6
Jan 14, 12 PM $ 0.0038
+0.15%
$ 290,026 $ 6
Jan 14, 11 AM $ 0.00381
-0.47%
$ 290,386 $ 6
Jan 14, 10 AM $ 0.00382
-0.48%
$ 291,801 $ 6
Jan 14, 9 AM $ 0.00385
+0.13%
$ 293,400 $ 6
Jan 14, 8 AM $ 0.00385
+0.05%
$ 293,731 $ 6
Jan 14, 7 AM $ 0.00384
-0.11%
$ 293,201 $ 6
Jan 14, 6 AM $ 0.00384
-0.81%
$ 292,689 $ 2
Jan 14, 5 AM $ 0.00386
-0.34%
$ 294,566 $ 2
Jan 14, 4 AM $ 0.00388
+0.14%
$ 295,885 $ 2
Jan 14, 3 AM $ 0.00386
-0.25%
$ 294,446 $ 2
Jan 14, 2 AM $ 0.00387
-0.03%
$ 295,332 $ 2
Jan 8, 1 AM $ 0.0315
-0.04%
$ 2.41 million $ 0.1
Jan 8, 12 AM $ 0.0314
-0.15%
$ 2.4 million $ 0.1
Jan 7, 11 PM $ 0.0315
+0.52%
$ 2.41 million $ 0.1
Jan 7, 10 PM $ 0.0314
+0.31%
$ 2.4 million $ 0.1
Jan 7, 9 PM $ 0.0313
+0.25%
$ 2.39 million $ 0.1
Jan 7, 8 PM $ 0.0312
-0.30%
$ 2.38 million $ 0.1
Jan 7, 7 PM $ 0.0312
-0.22%
$ 2.38 million $ 0.1
Jan 7, 6 PM $ 0.0314
-0.10%
$ 2.4 million $ 0.1
Jan 7, 5 PM $ 0.0315
+0.08%
$ 2.4 million $ 0.1
Jan 7, 4 PM $ 0.0315
+0.17%
$ 2.4 million $ 0.1
Jan 7, 3 PM $ 0.0314
-1.33%
$ 2.39 million $ 0.1
Jan 7, 2 PM $ 0.0316
-1.03%
$ 2.41 million $ 0.1
Jan 7, 1 PM $ 0.032
+0.26%
$ 2.44 million $ 0.1
Jan 7, 12 PM $ 0.032
-0.19%
$ 2.44 million $ 0.1
Jan 7, 11 AM $ 0.032
+0.25%
$ 2.44 million $ 0.1
Jan 7, 10 AM $ 0.032
+0.40%
$ 2.44 million $ 0.1
Jan 7, 9 AM $ 0.0321
-0.84%
$ 2.45 million $ 0.1
Jan 7, 8 AM $ 0.0324
+0.11%
$ 2.47 million $ 0.1
Jan 7, 7 AM $ 0.0324
-0.02%
$ 2.47 million $ 0.1
Nov 7, 2 AM $ 0.00031
+0.00%
$ 23,654 $ 56
Nov 7, 1 AM $ 0.00031
+0.00%
$ 23,654 $ 56