Etho Protocol Historical Data

ETHO Page 32
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $0.154
+81.28%
$2.37 million $2.56 million
Aug 21, 2021 $0.0848
+3.17%
$1.31 million $291,564
Aug 20, 2021 $0.0823
-0.42%
$1.27 million $487,264
Aug 19, 2021 $0.0825
+2.76%
$1.27 million $174,276
Aug 18, 2021 $0.0802
-5.81%
$1.24 million $222,738
Aug 17, 2021 $0.0852
-3.20%
$1.31 million $603,776
Aug 16, 2021 $0.088
-2.12%
$1.35 million $518,798
Aug 15, 2021 $0.0899
-4.58%
$1.38 million $445,427
Aug 14, 2021 $0.0942
-0.38%
$1.45 million $147,205
Aug 13, 2021 $0.0946
+3.23%
$1.46 million $223,140
Aug 12, 2021 $0.0916
-5.64%
$1.41 million $371,195
Aug 11, 2021 $0.0971
+2.49%
$1.49 million $314,378
Aug 10, 2021 $0.0945
-5.36%
$1.46 million $428,152
Aug 8, 2021 $0.0915
-0.69%
$1.41 million $182,604
Aug 7, 2021 $0.0921
+2.25%
$1.42 million $323,510
Aug 6, 2021 $0.0901
+2.19%
$1.39 million $218,825
Aug 5, 2021 $0.0882
+1.87%
$1.36 million $675,496
Aug 4, 2021 $0.0836
+0.97%
$1.29 million $213,429
Aug 3, 2021 $0.0829
+9.12%
$1.28 million $183,665
Aug 2, 2021 $0.0759
-5.02%
$1.17 million $143,144
Aug 1, 2021 $0.0799
-8.40%
$1.23 million $112,163
Jul 30, 2021 $0.0826
-0.36%
$1.27 million $159,101
Jul 29, 2021 $0.0828
-5.75%
$1.27 million $134,478
Jul 28, 2021 $0.0879
-5.33%
$1.35 million $200,115
Jul 27, 2021 $0.0927
+6.59%
$1.43 million $554,950
Jul 26, 2021 $0.0869
-18.97%
$1.34 million $654,917
Jul 25, 2021 $0.107
+56.98%
$1.65 million $1.08 million
Jul 24, 2021 $0.0683
+0.90%
$1.05 million $110,080
Jul 23, 2021 $0.0676
+9.07%
$1.04 million $140,597
Jul 22, 2021 $0.062
-1.47%
$954,440 $139,025
Jul 21, 2021 $0.0629
+9.69%
$968,848 $103,112
Jul 20, 2021 $0.0571
-19.55%
$879,611 $95,549
Jul 19, 2021 $0.071
-1.24%
$1.09 million $123,654
Jul 18, 2021 $0.0719
-1.42%
$1.11 million $122,139
Jul 17, 2021 $0.0729
+9.56%
$1.12 million $84,521
Jul 16, 2021 $0.0665
+0.98%
$1.02 million $83,805
Jul 15, 2021 $0.0664
+9.25%
$1.02 million $174,602
Jul 14, 2021 $0.0609
-4.29%
$937,087 $95,372
Jul 13, 2021 $0.0648
-11.58%
$997,786 $104,885
Jul 12, 2021 $0.0733
-10.00%
$1.13 million $108,442
Jul 11, 2021 $0.0818
+1.32%
$1.26 million $69,773
Jul 10, 2021 $0.0809
-14.11%
$1.24 million $207,369
Jul 9, 2021 $0.0941
+4.71%
$1.45 million $90,575
Jul 8, 2021 $0.0898
-3.74%
$1.38 million $126,627
Jul 7, 2021 $0.0933
-1.28%
$1.44 million $63,068
Jul 6, 2021 $0.0945
+0.13%
$1.45 million $61,767
Jul 5, 2021 $0.0944
-8.47%
$1.45 million $313,049
Jul 4, 2021 $0.108
+3.94%
$1.66 million $55,953
Jul 3, 2021 $0.104
-4.69%
$1.6 million $62,144
Jul 2, 2021 $0.109
+3.44%
$1.68 million $75,786