Etho Protocol Historical Data

ETHO Page 31
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $0.0855
+8.82%
$1.32 million $485,259
Oct 10, 2021 $0.0786
-12.30%
$1.21 million $422,962
Oct 9, 2021 $0.0896
+12.74%
$1.38 million $529,993
Oct 8, 2021 $0.0795
-1.25%
$1.22 million $614,557
Oct 7, 2021 $0.0804
-6.34%
$1.24 million $490,670
Oct 6, 2021 $0.0859
+6.41%
$1.32 million $294,665
Oct 5, 2021 $0.0807
-2.83%
$1.24 million $488,870
Oct 4, 2021 $0.0831
-4.53%
$1.28 million $283,721
Oct 3, 2021 $0.0868
-7.29%
$1.34 million $262,582
Oct 2, 2021 $0.0936
+4.47%
$1.44 million $320,415
Oct 1, 2021 $0.0896
+2.76%
$1.38 million $318,364
Sep 30, 2021 $0.0872
+0.89%
$1.34 million $160,998
Sep 29, 2021 $0.0863
+0.48%
$1.33 million $153,430
Sep 28, 2021 $0.0859
-3.87%
$1.32 million $419,899
Sep 27, 2021 $0.0894
-2.81%
$1.38 million $263,768
Sep 26, 2021 $0.092
+5.75%
$1.42 million $148,968
Sep 25, 2021 $0.087
+3.89%
$1.34 million $199,185
Sep 24, 2021 $0.0836
-6.63%
$1.29 million $200,463
Sep 23, 2021 $0.0895
+3.05%
$1.38 million $201,998
Sep 22, 2021 $0.0869
+11.54%
$1.34 million $147,170
Sep 21, 2021 $0.0778
-4.14%
$1.2 million $130,130
Sep 20, 2021 $0.0811
-14.28%
$1.25 million $366,896
Sep 19, 2021 $0.0946
-2.32%
$1.46 million $204,279
Sep 18, 2021 $0.0969
-2.81%
$1.49 million $295,799
Sep 17, 2021 $0.0997
-7.98%
$1.53 million $317,361
Sep 16, 2021 $0.108
+1.38%
$1.67 million $609,669
Sep 15, 2021 $0.107
+18.10%
$1.64 million $1.26 million
Sep 14, 2021 $0.0902
+9.98%
$1.39 million $402,453
Sep 13, 2021 $0.0821
+0.15%
$1.26 million $349,454
Sep 12, 2021 $0.082
-3.33%
$1.26 million $149,893
Sep 11, 2021 $0.0847
-1.29%
$1.3 million $239,977
Sep 10, 2021 $0.0858
-8.66%
$1.32 million $200,718
Sep 9, 2021 $0.0944
+2.78%
$1.45 million $260,575
Sep 8, 2021 $0.0919
-5.57%
$1.41 million $237,477
Sep 7, 2021 $0.097
-13.71%
$1.49 million $247,083
Sep 6, 2021 $0.112
-0.98%
$1.73 million $313,388
Sep 5, 2021 $0.114
+6.04%
$1.75 million $401,111
Sep 4, 2021 $0.107
+15.29%
$1.65 million $649,978
Sep 3, 2021 $0.0929
-8.84%
$1.43 million $207,886
Sep 2, 2021 $0.102
+1.52%
$1.57 million $190,411
Sep 1, 2021 $0.1
-3.71%
$1.54 million $292,388
Aug 31, 2021 $0.104
+1.08%
$1.6 million $137,543
Aug 30, 2021 $0.103
-0.75%
$1.59 million $181,061
Aug 29, 2021 $0.104
-3.01%
$1.6 million $273,119
Aug 28, 2021 $0.107
-3.24%
$1.65 million $100,257
Aug 27, 2021 $0.111
+0.88%
$1.7 million $336,493
Aug 26, 2021 $0.11
-8.52%
$1.69 million $328,006
Aug 25, 2021 $0.12
+3.66%
$1.85 million $375,306
Aug 24, 2021 $0.116
-15.11%
$1.78 million $460,902
Aug 23, 2021 $0.136
-11.30%
$2.1 million $1.83 million