Etho Protocol Historical Data

ETHO Page 31
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.0855
+8.82%
$ 1.32 million $ 485,259
Oct 10, 2021 $ 0.0786
-12.30%
$ 1.21 million $ 422,962
Oct 9, 2021 $ 0.0896
+12.74%
$ 1.38 million $ 529,993
Oct 8, 2021 $ 0.0795
-1.25%
$ 1.22 million $ 614,557
Oct 7, 2021 $ 0.0804
-6.34%
$ 1.24 million $ 490,670
Oct 6, 2021 $ 0.0859
+6.41%
$ 1.32 million $ 294,665
Oct 5, 2021 $ 0.0807
-2.83%
$ 1.24 million $ 488,870
Oct 4, 2021 $ 0.0831
-4.53%
$ 1.28 million $ 283,721
Oct 3, 2021 $ 0.0868
-7.29%
$ 1.34 million $ 262,582
Oct 2, 2021 $ 0.0936
+4.47%
$ 1.44 million $ 320,415
Oct 1, 2021 $ 0.0896
+2.76%
$ 1.38 million $ 318,364
Sep 30, 2021 $ 0.0872
+0.89%
$ 1.34 million $ 160,998
Sep 29, 2021 $ 0.0863
+0.48%
$ 1.33 million $ 153,430
Sep 28, 2021 $ 0.0859
-3.87%
$ 1.32 million $ 419,899
Sep 27, 2021 $ 0.0894
-2.81%
$ 1.38 million $ 263,768
Sep 26, 2021 $ 0.092
+5.75%
$ 1.42 million $ 148,968
Sep 25, 2021 $ 0.087
+3.89%
$ 1.34 million $ 199,185
Sep 24, 2021 $ 0.0836
-6.63%
$ 1.29 million $ 200,463
Sep 23, 2021 $ 0.0895
+3.05%
$ 1.38 million $ 201,998
Sep 22, 2021 $ 0.0869
+11.54%
$ 1.34 million $ 147,170
Sep 21, 2021 $ 0.0778
-4.14%
$ 1.2 million $ 130,130
Sep 20, 2021 $ 0.0811
-14.28%
$ 1.25 million $ 366,896
Sep 19, 2021 $ 0.0946
-2.32%
$ 1.46 million $ 204,279
Sep 18, 2021 $ 0.0969
-2.81%
$ 1.49 million $ 295,799
Sep 17, 2021 $ 0.0997
-7.98%
$ 1.53 million $ 317,361
Sep 16, 2021 $ 0.108
+1.38%
$ 1.67 million $ 609,669
Sep 15, 2021 $ 0.107
+18.10%
$ 1.64 million $ 1.26 million
Sep 14, 2021 $ 0.0902
+9.98%
$ 1.39 million $ 402,453
Sep 13, 2021 $ 0.0821
+0.15%
$ 1.26 million $ 349,454
Sep 12, 2021 $ 0.082
-3.33%
$ 1.26 million $ 149,893
Sep 11, 2021 $ 0.0847
-1.29%
$ 1.3 million $ 239,977
Sep 10, 2021 $ 0.0858
-8.66%
$ 1.32 million $ 200,718
Sep 9, 2021 $ 0.0944
+2.78%
$ 1.45 million $ 260,575
Sep 8, 2021 $ 0.0919
-5.57%
$ 1.41 million $ 237,477
Sep 7, 2021 $ 0.097
-13.71%
$ 1.49 million $ 247,083
Sep 6, 2021 $ 0.112
-0.98%
$ 1.73 million $ 313,388
Sep 5, 2021 $ 0.114
+6.04%
$ 1.75 million $ 401,111
Sep 4, 2021 $ 0.107
+15.29%
$ 1.65 million $ 649,978
Sep 3, 2021 $ 0.0929
-8.84%
$ 1.43 million $ 207,886
Sep 2, 2021 $ 0.102
+1.52%
$ 1.57 million $ 190,411
Sep 1, 2021 $ 0.1
-3.71%
$ 1.54 million $ 292,388
Aug 31, 2021 $ 0.104
+1.08%
$ 1.6 million $ 137,543
Aug 30, 2021 $ 0.103
-0.75%
$ 1.59 million $ 181,061
Aug 29, 2021 $ 0.104
-3.01%
$ 1.6 million $ 273,119
Aug 28, 2021 $ 0.107
-3.24%
$ 1.65 million $ 100,257
Aug 27, 2021 $ 0.111
+0.88%
$ 1.7 million $ 336,493
Aug 26, 2021 $ 0.11
-8.52%
$ 1.69 million $ 328,006
Aug 25, 2021 $ 0.12
+3.66%
$ 1.85 million $ 375,306
Aug 24, 2021 $ 0.116
-15.11%
$ 1.78 million $ 460,902
Aug 23, 2021 $ 0.136
-11.30%
$ 2.1 million $ 1.83 million