Etho Protocol Historical Data

ETHO Page 34
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $0.199
-8.28%
$3.06 million $268,979
May 10, 2021 $0.217
-5.81%
$3.34 million $445,171
May 9, 2021 $0.23
-1.19%
$3.55 million $403,352
May 8, 2021 $0.233
+1.20%
$3.59 million $490,021
May 7, 2021 $0.23
+13.80%
$3.55 million $982,242
May 6, 2021 $0.203
-8.41%
$3.12 million $823,207
May 5, 2021 $0.221
+1.75%
$3.4 million $725,198
May 4, 2021 $0.217
-6.78%
$3.35 million $813,925
May 3, 2021 $0.233
+22.63%
$3.59 million $1.21 million
May 2, 2021 $0.19
-0.94%
$2.93 million $795,740
May 1, 2021 $0.192
-4.60%
$2.96 million $826,963
Apr 30, 2021 $0.202
+3.45%
$3.1 million $942,875
Apr 29, 2021 $0.194
-1.20%
$2.99 million $738,855
Apr 28, 2021 $0.197
-1.15%
$3.03 million $883,728
Apr 27, 2021 $0.199
-6.70%
$3.06 million $1.03 million
Apr 26, 2021 $0.212
+14.23%
$3.26 million $1.07 million
Apr 25, 2021 $0.186
+2.79%
$2.86 million $971,019
Apr 24, 2021 $0.181
+17.11%
$2.79 million $872,276
Apr 23, 2021 $0.155
+0.51%
$2.38 million $666,790
Apr 22, 2021 $0.154
-6.90%
$2.37 million $705,758
Apr 21, 2021 $0.166
-4.68%
$2.55 million $828,570
Apr 20, 2021 $0.174
+8.49%
$2.68 million $902,915
Apr 19, 2021 $0.16
-17.11%
$2.47 million $812,205
Apr 18, 2021 $0.193
-16.02%
$2.98 million $752,419
Apr 17, 2021 $0.231
+52.92%
$3.56 million $1.09 million
Apr 16, 2021 $0.152
-15.19%
$2.33 million $831,805
Apr 15, 2021 $0.179
-4.79%
$2.76 million $907,204
Apr 14, 2021 $0.188
+53.30%
$2.89 million $850,114
Apr 13, 2021 $0.122
-1.19%
$1.89 million $479,957
Apr 12, 2021 $0.124
+12.84%
$1.91 million $647,492
Apr 11, 2021 $0.11
-13.94%
$1.7 million $649,368
Apr 10, 2021 $0.128
-9.14%
$1.97 million $667,426
Apr 9, 2021 $0.141
-9.86%
$2.17 million $744,187
Apr 8, 2021 $0.156
+5.40%
$2.4 million $816,526
Apr 7, 2021 $0.147
+30.04%
$2.27 million $426,169
Apr 6, 2021 $0.113
-5.38%
$1.74 million $619,456
Apr 5, 2021 $0.12
-4.07%
$1.84 million $647,107
Apr 4, 2021 $0.125
+0.55%
$1.92 million $521,143
Apr 3, 2021 $0.124
+7.22%
$1.91 million $506,708
Apr 2, 2021 $0.115
-3.32%
$1.77 million $592,731
Apr 1, 2021 $0.119
-10.18%
$1.84 million $557,546
Mar 30, 2021 $0.134
-1.25%
$2.06 million $701,718
Mar 29, 2021 $0.135
+26.67%
$2.08 million $700,810
Mar 28, 2021 $0.107
+17.88%
$1.65 million $597,633
Mar 27, 2021 $0.0951
+6.15%
$1.46 million $544,150
Mar 26, 2021 $0.0895
+5.37%
$1.38 million $520,532
Mar 25, 2021 $0.0852
+9.10%
$1.31 million $400,133
Mar 24, 2021 $0.0781
-2.31%
$1.2 million $513,342
Mar 23, 2021 $0.0798
-0.85%
$1.23 million $453,003
Mar 22, 2021 $0.0805
+43.93%
$1.24 million $475,053