Etho Protocol Historical Data

ETHO Page 34
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.199
-8.28%
$ 3.06 million $ 268,979
May 10, 2021 $ 0.217
-5.81%
$ 3.34 million $ 445,171
May 9, 2021 $ 0.23
-1.19%
$ 3.55 million $ 403,352
May 8, 2021 $ 0.233
+1.20%
$ 3.59 million $ 490,021
May 7, 2021 $ 0.23
+13.80%
$ 3.55 million $ 982,242
May 6, 2021 $ 0.203
-8.41%
$ 3.12 million $ 823,207
May 5, 2021 $ 0.221
+1.75%
$ 3.4 million $ 725,198
May 4, 2021 $ 0.217
-6.78%
$ 3.35 million $ 813,925
May 3, 2021 $ 0.233
+22.63%
$ 3.59 million $ 1.21 million
May 2, 2021 $ 0.19
-0.94%
$ 2.93 million $ 795,740
May 1, 2021 $ 0.192
-4.60%
$ 2.96 million $ 826,963
Apr 30, 2021 $ 0.202
+3.45%
$ 3.1 million $ 942,875
Apr 29, 2021 $ 0.194
-1.20%
$ 2.99 million $ 738,855
Apr 28, 2021 $ 0.197
-1.15%
$ 3.03 million $ 883,728
Apr 27, 2021 $ 0.199
-6.70%
$ 3.06 million $ 1.03 million
Apr 26, 2021 $ 0.212
+14.23%
$ 3.26 million $ 1.07 million
Apr 25, 2021 $ 0.186
+2.79%
$ 2.86 million $ 971,019
Apr 24, 2021 $ 0.181
+17.11%
$ 2.79 million $ 872,276
Apr 23, 2021 $ 0.155
+0.51%
$ 2.38 million $ 666,790
Apr 22, 2021 $ 0.154
-6.90%
$ 2.37 million $ 705,758
Apr 21, 2021 $ 0.166
-4.68%
$ 2.55 million $ 828,570
Apr 20, 2021 $ 0.174
+8.49%
$ 2.68 million $ 902,915
Apr 19, 2021 $ 0.16
-17.11%
$ 2.47 million $ 812,205
Apr 18, 2021 $ 0.193
-16.02%
$ 2.98 million $ 752,419
Apr 17, 2021 $ 0.231
+52.92%
$ 3.56 million $ 1.09 million
Apr 16, 2021 $ 0.152
-15.19%
$ 2.33 million $ 831,805
Apr 15, 2021 $ 0.179
-4.79%
$ 2.76 million $ 907,204
Apr 14, 2021 $ 0.188
+53.30%
$ 2.89 million $ 850,114
Apr 13, 2021 $ 0.122
-1.19%
$ 1.89 million $ 479,957
Apr 12, 2021 $ 0.124
+12.84%
$ 1.91 million $ 647,492
Apr 11, 2021 $ 0.11
-13.94%
$ 1.7 million $ 649,368
Apr 10, 2021 $ 0.128
-9.14%
$ 1.97 million $ 667,426
Apr 9, 2021 $ 0.141
-9.86%
$ 2.17 million $ 744,187
Apr 8, 2021 $ 0.156
+5.40%
$ 2.4 million $ 816,526
Apr 7, 2021 $ 0.147
+30.04%
$ 2.27 million $ 426,169
Apr 6, 2021 $ 0.113
-5.38%
$ 1.74 million $ 619,456
Apr 5, 2021 $ 0.12
-4.07%
$ 1.84 million $ 647,107
Apr 4, 2021 $ 0.125
+0.55%
$ 1.92 million $ 521,143
Apr 3, 2021 $ 0.124
+7.22%
$ 1.91 million $ 506,708
Apr 2, 2021 $ 0.115
-3.32%
$ 1.77 million $ 592,731
Apr 1, 2021 $ 0.119
-10.18%
$ 1.84 million $ 557,546
Mar 30, 2021 $ 0.134
-1.25%
$ 2.06 million $ 701,718
Mar 29, 2021 $ 0.135
+26.67%
$ 2.08 million $ 700,810
Mar 28, 2021 $ 0.107
+17.88%
$ 1.65 million $ 597,633
Mar 27, 2021 $ 0.0951
+6.15%
$ 1.46 million $ 544,150
Mar 26, 2021 $ 0.0895
+5.37%
$ 1.38 million $ 520,532
Mar 25, 2021 $ 0.0852
+9.10%
$ 1.31 million $ 400,133
Mar 24, 2021 $ 0.0781
-2.31%
$ 1.2 million $ 513,342
Mar 23, 2021 $ 0.0798
-0.85%
$ 1.23 million $ 453,003
Mar 22, 2021 $ 0.0805
+43.93%
$ 1.24 million $ 475,053