Etho Protocol Historical Data

ETHO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.056
-7.77%
$ 861,751 $ 353,832
Mar 20, 2021 $ 0.061
+11.98%
$ 938,536 $ 397,121
Mar 19, 2021 $ 0.0545
-5.73%
$ 838,991 $ 271,401
Mar 18, 2021 $ 0.0579
+11.89%
$ 891,309 $ 321,021
Mar 17, 2021 $ 0.0522
+2.10%
$ 803,080 $ 333,051
Mar 16, 2021 $ 0.0509
-2.70%
$ 783,803 $ 290,679
Mar 15, 2021 $ 0.0523
+34.52%
$ 805,169 $ 248,328
Mar 14, 2021 $ 0.039
-4.77%
$ 600,439 $ 232,066
Mar 13, 2021 $ 0.0412
-5.92%
$ 634,519 $ 291,320
Mar 12, 2021 $ 0.0437
+4.21%
$ 672,821 $ 278,891
Mar 11, 2021 $ 0.042
+3.76%
$ 646,105 $ 274,210
Mar 10, 2021 $ 0.0405
-8.48%
$ 623,454 $ 244,599
Mar 9, 2021 $ 0.0442
+16.42%
$ 680,498 $ 289,192
Mar 8, 2021 $ 0.0379
-21.54%
$ 582,900 $ 294,716
Mar 7, 2021 $ 0.0489
+21.52%
$ 753,333 $ 329,942
Mar 6, 2021 $ 0.0402
-4.13%
$ 619,417 $ 262,225
Mar 5, 2021 $ 0.042
-4.32%
$ 645,803 $ 255,591
Mar 4, 2021 $ 0.0438
-7.75%
$ 674,672 $ 197,218
Mar 3, 2021 $ 0.0476
+6.43%
$ 733,083 $ 249,986
Mar 2, 2021 $ 0.0448
+0.79%
$ 690,205 $ 248,825
Mar 1, 2021 $ 0.0445
+17.74%
$ 685,458 $ 303,601
Feb 28, 2021 $ 0.0378
-5.92%
$ 581,606 $ 181,265
Feb 27, 2021 $ 0.0402
-3.37%
$ 618,302 $ 277,133
Feb 26, 2021 $ 0.0414
-1.62%
$ 637,715 $ 261,255
Feb 25, 2021 $ 0.0421
-5.30%
$ 648,114 $ 306,558
Feb 24, 2021 $ 0.0445
+6.83%
$ 684,899 $ 337,272
Feb 23, 2021 $ 0.0416
-13.05%
$ 640,962 $ 244,187
Feb 22, 2021 $ 0.0479
-7.43%
$ 737,143 $ 419,009
Feb 21, 2021 $ 0.0517
-0.38%
$ 796,085 $ 508,428
Feb 20, 2021 $ 0.0518
-3.40%
$ 797,884 $ 400,639
Feb 19, 2021 $ 0.0536
+2.13%
$ 825,277 $ 439,700
Feb 18, 2021 $ 0.0525
+4.46%
$ 808,692 $ 393,922
Feb 17, 2021 $ 0.0503
+0.40%
$ 774,482 $ 427,604
Feb 16, 2021 $ 0.0501
-0.54%
$ 771,505 $ 383,498
Feb 15, 2021 $ 0.0504
+0.55%
$ 775,971 $ 329,634
Feb 14, 2021 $ 0.0502
+3.02%
$ 772,177 $ 379,581
Feb 13, 2021 $ 0.0487
+11.99%
$ 749,362 $ 369,479
Feb 12, 2021 $ 0.0436
+1.05%
$ 671,460 $ 349,091
Feb 11, 2021 $ 0.0432
+1.55%
$ 664,354 $ 343,712
Feb 10, 2021 $ 0.0425
+3.05%
$ 654,327 $ 287,594
Feb 9, 2021 $ 0.0413
+0.91%
$ 635,007 $ 269,983
Feb 8, 2021 $ 0.0408
+6.62%
$ 628,664 $ 346,266
Feb 7, 2021 $ 0.0383
-5.39%
$ 589,369 $ 306,878
Feb 6, 2021 $ 0.0404
-0.80%
$ 622,562 $ 224,467
Feb 5, 2021 $ 0.0408
-1.98%
$ 627,935 $ 240,335
Feb 4, 2021 $ 0.0416
+28.56%
$ 640,682 $ 185,495
Feb 3, 2021 $ 0.0324
-0.69%
$ 498,299 $ 176,446
Feb 2, 2021 $ 0.0326
-8.73%
$ 502,041 $ 204,391
Feb 1, 2021 $ 0.0357
-1.62%
$ 550,104 $ 280,585
Jan 30, 2021 $ 0.0366
-8.66%
$ 562,969 $ 260,587