Etho Protocol Historical Data

ETHO Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $0.00468
-14.99%
$71,996 $8,339
May 22, 2020 $0.0055
+18.68%
$84,677 $12,328
May 21, 2020 $0.00464
-13.04%
$71,368 $9,989
May 20, 2020 $0.00533
-3.70%
$82,086 $13,461
May 19, 2020 $0.00554
-6.43%
$85,219 $9,824
May 18, 2020 $0.00592
+0.05%
$91,077 $12,530
May 17, 2020 $0.00591
+10.09%
$91,037 $9,286
May 16, 2020 $0.00537
+5.56%
$82,690 $13,997
May 15, 2020 $0.00509
-2.95%
$78,315 $13,135
May 14, 2020 $0.00524
+19.38%
$80,705 $15,855
May 13, 2020 $0.00439
+2.71%
$67,604 $11,125
May 12, 2020 $0.00427
-0.89%
$65,786 $12,097
May 11, 2020 $0.00431
+3.79%
$66,374 $12,131
May 10, 2020 $0.00416
-0.70%
$63,961 $12,571
May 9, 2020 $0.00419
-10.82%
$64,427 $13,912
May 8, 2020 $0.00469
-2.85%
$72,249 $10,870
May 7, 2020 $0.00483
+2.41%
$74,385 $12,003
May 6, 2020 $0.00472
+4.80%
$72,703 $14,034
May 5, 2020 $0.0045
-2.46%
$69,319 $13,197
May 4, 2020 $0.00462
-0.62%
$71,082 $9,874
May 3, 2020 $0.00465
-3.80%
$71,522 $11,126
May 2, 2020 $0.00483
-2.78%
$74,351 $8,426
May 1, 2020 $0.00497
+0.71%
$76,482 $9,801
Apr 30, 2020 $0.00493
+5.84%
$75,877 $8,563
Apr 29, 2020 $0.00466
-1.15%
$71,693 $12,068
Apr 28, 2020 $0.00471
+8.10%
$72,561 $9,944
Apr 27, 2020 $0.00436
-6.80%
$67,123 $9,411
Apr 26, 2020 $0.00468
-1.11%
$71,989 $8,309
Apr 25, 2020 $0.00473
+4.75%
$72,795 $10,038
Apr 24, 2020 $0.00451
+5.93%
$69,494 $12,826
Apr 23, 2020 $0.00426
+37.70%
$65,590 $10,088
Apr 22, 2020 $0.00309
-23.38%
$47,615 $12,073
Apr 21, 2020 $0.00404
+13.85%
$62,138 $9,170
Apr 20, 2020 $0.00355
+1.54%
$54,586 $9,343
Apr 19, 2020 $0.00349
-1.19%
$53,765 $8,766
Apr 18, 2020 $0.00353
-0.08%
$54,404 $7,905
Apr 17, 2020 $0.00354
-12.04%
$54,439 $6,946
Apr 16, 2020 $0.00402
-2.19%
$61,876 $6,422
Apr 15, 2020 $0.00411
-1.05%
$63,280 $7,778
Apr 14, 2020 $0.00415
-7.75%
$63,943 $8,704
Apr 13, 2020 $0.0045
-0.68%
$69,302 $9,089
Apr 12, 2020 $0.00454
-2.15%
$69,871 $11,413
Apr 11, 2020 $0.00464
+11.08%
$71,401 $9,862
Apr 10, 2020 $0.00417
-4.19%
$64,256 $8,936
Apr 9, 2020 $0.00436
-9.47%
$67,076 $9,631
Apr 8, 2020 $0.00481
+7.34%
$74,089 $10,380
Apr 7, 2020 $0.00448
+3.08%
$69,026 $9,383
Apr 6, 2020 $0.00435
+1.96%
$66,894 $10,358
Apr 5, 2020 $0.00426
+4.26%
$65,630 $8,654
Apr 4, 2020 $0.00409
+4.95%
$62,953 $10,427