Etho Protocol Historical Data

ETHO Page 40
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 0.00422
+25.63%
$ 65,002 $ 14,073
Jul 11, 2020 $ 0.00336
-24.18%
$ 51,733 $ 11,566
Jul 10, 2020 $ 0.00443
+13.40%
$ 68,230 $ 14,439
Jul 9, 2020 $ 0.00391
+11.58%
$ 60,166 $ 12,402
Jul 8, 2020 $ 0.0035
-20.29%
$ 53,922 $ 10,879
Jul 7, 2020 $ 0.00439
+31.25%
$ 67,619 $ 10,391
Jul 6, 2020 $ 0.00335
+13.70%
$ 51,519 $ 11,757
Jul 5, 2020 $ 0.00294
+0.91%
$ 45,298 $ 11,622
Jul 4, 2020 $ 0.00292
+3.77%
$ 44,872 $ 10,791
Jul 3, 2020 $ 0.00281
+10.60%
$ 43,236 $ 9,534
Jul 2, 2020 $ 0.00254
-13.57%
$ 39,095 $ 9,971
Jul 1, 2020 $ 0.00294
+2.47%
$ 45,218 $ 8,958
Jun 30, 2020 $ 0.00287
-7.71%
$ 44,148 $ 9,408
Jun 29, 2020 $ 0.00311
+4.59%
$ 47,847 $ 10,729
Jun 28, 2020 $ 0.00297
-8.87%
$ 45,723 $ 9,933
Jun 27, 2020 $ 0.00326
+6.93%
$ 50,172 $ 9,517
Jun 26, 2020 $ 0.00305
-11.70%
$ 46,916 $ 8,874
Jun 25, 2020 $ 0.00345
+5.21%
$ 53,148 $ 9,802
Jun 24, 2020 $ 0.00328
-3.16%
$ 50,513 $ 10,422
Jun 23, 2020 $ 0.00339
-2.59%
$ 52,155 $ 10,697
Jun 22, 2020 $ 0.00348
+4.33%
$ 53,543 $ 11,241
Jun 21, 2020 $ 0.00333
-1.19%
$ 51,308 $ 11,939
Jun 20, 2020 $ 0.00337
+2.46%
$ 51,926 $ 10,387
Jun 19, 2020 $ 0.00329
+11.73%
$ 50,641 $ 11,905
Jun 18, 2020 $ 0.00295
-4.97%
$ 45,333 $ 12,088
Jun 17, 2020 $ 0.0031
-6.20%
$ 47,707 $ 11,119
Jun 16, 2020 $ 0.0033
+0.35%
$ 50,857 $ 12,061
Jun 15, 2020 $ 0.00329
-8.47%
$ 50,683 $ 8,285
Jun 14, 2020 $ 0.0036
+6.24%
$ 55,387 $ 8,163
Jun 13, 2020 $ 0.00339
-7.03%
$ 52,131 $ 5,743
Jun 12, 2020 $ 0.00364
-8.82%
$ 56,063 $ 9,793
Jun 11, 2020 $ 0.004
-26.58%
$ 61,508 $ 8,999
Jun 10, 2020 $ 0.00544
+5.36%
$ 83,774 $ 10,381
Jun 9, 2020 $ 0.00517
-8.04%
$ 79,504 $ 11,062
Jun 8, 2020 $ 0.00562
+15.22%
$ 86,470 $ 11,282
Jun 7, 2020 $ 0.00487
-20.31%
$ 75,030 $ 9,610
Jun 6, 2020 $ 0.00612
+2.50%
$ 94,156 $ 10,935
Jun 5, 2020 $ 0.00597
+11.62%
$ 91,874 $ 10,731
Jun 4, 2020 $ 0.00535
-2.93%
$ 82,331 $ 10,161
Jun 3, 2020 $ 0.00551
-2.38%
$ 84,823 $ 9,757
Jun 2, 2020 $ 0.00564
-7.43%
$ 86,867 $ 10,841
Jun 1, 2020 $ 0.0061
+13.08%
$ 93,854 $ 14,225
May 31, 2020 $ 0.00539
+6.42%
$ 83,006 $ 11,090
May 30, 2020 $ 0.00507
-1.60%
$ 77,977 $ 14,876
May 29, 2020 $ 0.00515
-3.56%
$ 79,248 $ 11,560
May 28, 2020 $ 0.00534
+1.33%
$ 82,128 $ 11,130
May 27, 2020 $ 0.00526
+0.87%
$ 81,019 $ 13,288
May 26, 2020 $ 0.00522
-1.82%
$ 80,310 $ 10,423
May 25, 2020 $ 0.00531
+5.14%
$ 81,806 $ 10,736
May 24, 2020 $ 0.00506
+8.21%
$ 77,895 $ 13,240