Etho Protocol Historical Data

ETHO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00823
+14.99%
$ 126,746 $ 17,572
Feb 12, 2020 $ 0.00716
+15.11%
$ 110,273 $ 41,432
Feb 11, 2020 $ 0.00623
+3.20%
$ 95,830 $ 33,560
Feb 10, 2020 $ 0.00603
-2.86%
$ 92,881 $ 20,152
Feb 9, 2020 $ 0.00621
-2.46%
$ 95,607 $ 35,308
Feb 8, 2020 $ 0.00637
+6.87%
$ 98,040 $ 26,401
Feb 7, 2020 $ 0.00596
+0.93%
$ 91,742 $ 18,312
Feb 6, 2020 $ 0.00591
-6.52%
$ 90,898 $ 23,383
Feb 5, 2020 $ 0.00632
+5.57%
$ 97,243 $ 33,882
Feb 4, 2020 $ 0.00598
+12.59%
$ 92,110 $ 37,618
Feb 3, 2020 $ 0.00532
-20.75%
$ 81,818 $ 9,356
Feb 2, 2020 $ 0.00671
-2.23%
$ 103,247 $ 13,223
Feb 1, 2020 $ 0.00686
-0.28%
$ 105,616 $ 9,447
Jan 31, 2020 $ 0.00688
-0.71%
$ 105,890 $ 21,773
Jan 30, 2020 $ 0.00693
+9.66%
$ 106,653 $ 29,988
Jan 29, 2020 $ 0.00632
-21.06%
$ 97,281 $ 21,209
Jan 28, 2020 $ 0.008
+12.89%
$ 123,191 $ 21,473
Jan 27, 2020 $ 0.00709
+13.47%
$ 109,120 $ 17,435
Jan 26, 2020 $ 0.00625
-7.52%
$ 96,162 $ 8,081
Jan 25, 2020 $ 0.00676
+8.28%
$ 104,024 $ 13,101
Jan 24, 2020 $ 0.00624
-3.14%
$ 96,077 $ 14,823
Jan 23, 2020 $ 0.00644
-9.84%
$ 99,181 $ 8,597
Jan 22, 2020 $ 0.00715
-0.48%
$ 110,008 $ 24,366
Jan 21, 2020 $ 0.00718
+11.74%
$ 110,558 $ 20,032
Jan 20, 2020 $ 0.00643
+3.62%
$ 98,942 $ 28,013
Jan 19, 2020 $ 0.0062
-5.59%
$ 95,451 $ 33,034
Jan 18, 2020 $ 0.00657
+7.56%
$ 101,123 $ 35,874
Jan 17, 2020 $ 0.00611
+1.03%
$ 94,043 $ 33,466
Jan 16, 2020 $ 0.00605
+3.33%
$ 93,060 $ 15,053
Jan 15, 2020 $ 0.00585
-0.99%
$ 90,050 $ 33,466
Jan 14, 2020 $ 0.00591
+0.78%
$ 91,010 $ 32,729
Jan 13, 2020 $ 0.00587
+0.72%
$ 90,323 $ 27,557
Jan 12, 2020 $ 0.00583
+2.71%
$ 89,707 $ 29,065
Jan 11, 2020 $ 0.00567
+1.82%
$ 87,322 $ 29,974
Jan 10, 2020 $ 0.00557
+4.48%
$ 85,750 $ 20,235
Jan 9, 2020 $ 0.00533
-5.33%
$ 82,087 $ 24,969
Jan 8, 2020 $ 0.00563
+5.69%
$ 86,719 $ 19,104
Jan 7, 2020 $ 0.00533
+3.51%
$ 82,054 $ 17,701
Jan 6, 2020 $ 0.00515
+2.99%
$ 79,276 $ 24,297
Jan 5, 2020 $ 0.005
-3.13%
$ 76,964 $ 19,146
Jan 4, 2020 $ 0.00516
+1.73%
$ 79,454 $ 24,724
Jan 3, 2020 $ 0.00507
+10.20%
$ 78,088 $ 5,382
Jan 2, 2020 $ 0.0046
-3.33%
$ 70,863 $ 16,955
Jan 1, 2020 $ 0.00476
+0.32%
$ 73,306 $ 20,391
Dec 31, 2019 $ 0.00475
-8.72%
$ 73,076 $ 19,044
Dec 30, 2019 $ 0.0052
-6.51%
$ 80,062 $ 16,186
Dec 29, 2019 $ 0.00556
-2.91%
$ 85,633 $ 20,510
Dec 28, 2019 $ 0.00573
+6.64%
$ 88,193 $ 25,273
Dec 27, 2019 $ 0.00537
+0.53%
$ 82,702 $ 14,839
Dec 26, 2019 $ 0.00534
+12.30%
$ 82,269 $ 24,316