Etho Protocol Historical Data

ETHO Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.00475
+9.84%
$ 73,179 $ 16,534
Dec 24, 2019 $ 0.00433
-12.34%
$ 66,611 $ 15,203
Dec 23, 2019 $ 0.00494
-5.18%
$ 76,004 $ 20,154
Dec 22, 2019 $ 0.00521
+15.20%
$ 80,129 $ 28,809
Dec 21, 2019 $ 0.00452
-5.39%
$ 69,572 $ 19,076
Dec 20, 2019 $ 0.00478
-6.60%
$ 73,536 $ 8,729
Dec 19, 2019 $ 0.00512
-7.14%
$ 78,758 $ 10,971
Dec 18, 2019 $ 0.00551
+15.99%
$ 84,821 $ 11,269
Dec 17, 2019 $ 0.00476
-2.72%
$ 73,237 $ 14,889
Dec 16, 2019 $ 0.00489
-5.92%
$ 75,287 $ 12,086
Dec 15, 2019 $ 0.0052
+2.85%
$ 80,030 $ 20,709
Dec 14, 2019 $ 0.00506
-6.21%
$ 77,820 $ 11,660
Dec 13, 2019 $ 0.00539
+13.08%
$ 82,970 $ 16,932
Dec 12, 2019 $ 0.00477
+17.77%
$ 73,376 $ 16,007
Dec 11, 2019 $ 0.00404
-11.02%
$ 62,170 $ 14,416
Dec 10, 2019 $ 0.00454
+16.99%
$ 69,875 $ 10,141
Dec 9, 2019 $ 0.00388
-2.89%
$ 59,718 $ 8,888
Dec 8, 2019 $ 0.00399
-0.23%
$ 61,489 $ 13,114
Dec 7, 2019 $ 0.004
-1.81%
$ 61,628 $ 12,378
Dec 6, 2019 $ 0.00408
-2.23%
$ 62,763 $ 17,874
Dec 5, 2019 $ 0.00418
+1.09%
$ 64,373 $ 24,792
Dec 4, 2019 $ 0.00417
-5.00%
$ 64,192 $ 17,019
Dec 3, 2019 $ 0.00439
-13.41%
$ 67,573 $ 20,644
Dec 2, 2019 $ 0.00507
-0.97%
$ 78,046 $ 25,584
Dec 1, 2019 $ 0.00512
-7.20%
$ 78,830 $ 24,944
Nov 30, 2019 $ 0.00552
+1.34%
$ 84,946 $ 16,716
Nov 29, 2019 $ 0.00545
+3.15%
$ 83,881 $ 26,366
Nov 28, 2019 $ 0.00528
-5.60%
$ 81,327 $ 32,111
Nov 27, 2019 $ 0.00561
+2.97%
$ 86,341 $ 19,626
Nov 26, 2019 $ 0.00545
+1.38%
$ 83,853 $ 20,306
Nov 25, 2019 $ 0.00536
+4.70%
$ 82,474 $ 19,534
Nov 24, 2019 $ 0.00512
-16.67%
$ 78,776 $ 33,467
Nov 23, 2019 $ 0.00614
+0.05%
$ 94,531 $ 18,531
Nov 22, 2019 $ 0.00612
-7.93%
$ 94,131 $ 32,571
Nov 21, 2019 $ 0.00664
-7.03%
$ 102,237 $ 18,202
Nov 20, 2019 $ 0.00714
+1.31%
$ 109,968 $ 29,132
Nov 19, 2019 $ 0.00705
-1.92%
$ 108,545 $ 40,590
Nov 18, 2019 $ 0.00719
-11.94%
$ 110,681 $ 35,457
Nov 17, 2019 $ 0.00816
+1.11%
$ 125,668 $ 19,986
Nov 16, 2019 $ 0.00809
+3.67%
$ 124,489 $ 27,765
Nov 15, 2019 $ 0.0078
-5.48%
$ 120,075 $ 38,079
Nov 14, 2019 $ 0.00825
-7.39%
$ 127,044 $ 23,599
Nov 13, 2019 $ 0.00891
-1.04%
$ 137,189 $ 9,304
Nov 12, 2019 $ 0.00901
-4.25%
$ 138,626 $ 33,966
Nov 11, 2019 $ 0.00941
+4.08%
$ 144,782 $ 15,624
Nov 10, 2019 $ 0.00905
+4.08%
$ 139,308 $ 12,084
Nov 9, 2019 $ 0.0087
-2.91%
$ 133,854 $ 29,176
Nov 8, 2019 $ 0.00896
-0.70%
$ 137,886 $ 32,936
Nov 7, 2019 $ 0.00902
-2.06%
$ 138,887 $ 41,365
Nov 6, 2019 $ 0.00921
+1.38%
$ 141,818 $ 51,217