Etho Protocol Historical Data

ETHO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 0.013
-5.71%
$ 200,011 $ 18,910
Apr 18, 2019 $ 0.0138
+7.00%
$ 212,118 $ 22,071
Apr 17, 2019 $ 0.0129
-7.79%
$ 198,251 $ 26,629
Apr 16, 2019 $ 0.014
-0.24%
$ 215,005 $ 23,494
Apr 15, 2019 $ 0.014
-6.30%
$ 215,510 $ 25,203
Apr 14, 2019 $ 0.0149
+2.32%
$ 229,996 $ 22,756
Apr 13, 2019 $ 0.0146
-4.10%
$ 224,819 $ 24,781
Apr 12, 2019 $ 0.0152
-5.67%
$ 234,434 $ 24,228
Apr 11, 2019 $ 0.0161
+5.77%
$ 248,540 $ 30,103
Apr 10, 2019 $ 0.0153
+3.36%
$ 234,971 $ 31,017
Apr 9, 2019 $ 0.0148
-3.70%
$ 227,347 $ 23,792
Apr 8, 2019 $ 0.0153
+1.39%
$ 236,056 $ 21,852
Apr 7, 2019 $ 0.0151
+4.00%
$ 232,820 $ 14,602
Apr 6, 2019 $ 0.0145
+10.64%
$ 223,858 $ 17,903
Apr 5, 2019 $ 0.0131
+0.41%
$ 202,349 $ 27,766
Apr 4, 2019 $ 0.0131
+33.50%
$ 201,522 $ 23,549
Apr 3, 2019 $ 0.00981
-6.86%
$ 151,017 $ 9,859
Apr 2, 2019 $ 0.0105
+74.66%
$ 162,120 $ 22,108
Apr 1, 2019 $ 0.00603
-18.77%
$ 92,815 $ 4,983
Mar 31, 2019 $ 0.00742
+10.05%
$ 114,273 $ 4,223
Mar 30, 2019 $ 0.00675
+43.22%
$ 103,853 $ 5,701
Mar 29, 2019 $ 0.00472
-38.01%
$ 72,719 $ 3,903
Mar 28, 2019 $ 0.00762
-19.86%
$ 117,299 $ 3,593
Mar 27, 2019 $ 0.00951
+11.09%
$ 146,343 $ 4,644
Mar 26, 2019 $ 0.00856
+22.57%
$ 131,724 $ 4,324
Mar 25, 2019 $ 0.00698
-32.53%
$ 107,395 $ 3,493
Mar 24, 2019 $ 0.0103
+20.03%
$ 159,169 $ 6,115
Mar 23, 2019 $ 0.00862
+28.47%
$ 132,619 $ 4,972
Mar 22, 2019 $ 0.00671
+15.30%
$ 103,211 $ 4,409
Mar 21, 2019 $ 0.00581
-28.80%
$ 89,448 $ 6,883
Mar 20, 2019 $ 0.00817
+19.72%
$ 125,735 $ 6,590
Mar 19, 2019 $ 0.00682
-14.34%
$ 104,931 $ 4,144
Mar 18, 2019 $ 0.00796
-5.58%
$ 122,515 $ 3,105
Mar 17, 2019 $ 0.00844
-4.96%
$ 129,851 $ 4,406
Mar 16, 2019 $ 0.00888
-4.67%
$ 136,647 $ 4,737
Mar 15, 2019 $ 0.00931
+1.42%
$ 143,325 $ 4,724
Mar 14, 2019 $ 0.00918
+5.10%
$ 141,311 $ 4,132
Mar 13, 2019 $ 0.00873
+3.53%
$ 134,436 $ 3,273
Mar 12, 2019 $ 0.00844
+1.94%
$ 129,946 $ 4,193
Mar 11, 2019 $ 0.00828
-2.42%
$ 127,413 $ 4,999
Mar 10, 2019 $ 0.0085
-0.12%
$ 130,813 $ 4,329
Mar 9, 2019 $ 0.00851
-6.08%
$ 130,985 $ 4,173
Mar 8, 2019 $ 0.00906
+1.44%
$ 139,468 $ 4,232
Mar 7, 2019 $ 0.00893
-0.76%
$ 137,486 $ 4,404
Mar 6, 2019 $ 0.009
+2.20%
$ 138,529 $ 4,988
Mar 5, 2019 $ 0.00881
-0.58%
$ 135,536 $ 4,030
Mar 4, 2019 $ 0.00886
+6.57%
$ 136,359 $ 4,767
Mar 3, 2019 $ 0.00831
-12.89%
$ 127,946 $ 4,319
Mar 2, 2019 $ 0.00954
-4.77%
$ 146,882 $ 2,899
Mar 1, 2019 $ 0.01
-10.80%
$ 154,289 $ 3,780