Etho Protocol Historical Data

ETHO Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $0.00715
+3.53%
$110,098 $22,352
Jun 7, 2019 $0.00691
-2.87%
$106,341 $7,702
Jun 6, 2019 $0.00711
-0.07%
$109,480 $30,567
Jun 5, 2019 $0.00712
+11.43%
$109,556 $30,737
Jun 4, 2019 $0.00639
-8.70%
$98,313 $26,778
Jun 3, 2019 $0.007
-11.41%
$107,687 $29,329
Jun 2, 2019 $0.0079
-6.18%
$121,558 $39,257
Jun 1, 2019 $0.00842
-5.52%
$129,578 $30,327
May 31, 2019 $0.00891
+6.85%
$137,158 $41,169
May 30, 2019 $0.00834
+5.23%
$128,358 $22,413
May 29, 2019 $0.00793
-2.64%
$121,985 $33,156
May 28, 2019 $0.00814
+0.93%
$125,296 $29,536
May 27, 2019 $0.00806
-4.03%
$124,137 $28,442
May 26, 2019 $0.0084
+10.64%
$129,358 $22,484
May 25, 2019 $0.0076
-1.29%
$116,923 $15,324
May 24, 2019 $0.0077
-1.83%
$118,460 $26,799
May 23, 2019 $0.00784
+9.62%
$120,669 $25,048
May 22, 2019 $0.00715
-20.38%
$110,080 $32,538
May 21, 2019 $0.00898
-5.82%
$138,270 $24,570
May 20, 2019 $0.00954
+1.62%
$146,823 $29,257
May 19, 2019 $0.00939
-3.13%
$144,479 $26,004
May 18, 2019 $0.00969
+2.20%
$149,152 $22,368
May 17, 2019 $0.00948
+1.35%
$145,929 $29,017
May 16, 2019 $0.00935
+0.22%
$143,994 $28,518
May 15, 2019 $0.00933
-2.84%
$143,682 $27,379
May 14, 2019 $0.00961
-3.15%
$147,890 $26,073
May 13, 2019 $0.00992
+2.44%
$152,704 $27,649
May 12, 2019 $0.00968
-2.63%
$149,057 $20,305
May 11, 2019 $0.00995
+17.18%
$153,080 $24,683
May 10, 2019 $0.00849
-5.08%
$130,631 $16,229
May 9, 2019 $0.00894
-4.73%
$137,621 $18,376
May 8, 2019 $0.00938
-2.78%
$144,450 $17,232
May 7, 2019 $0.00965
-14.77%
$148,582 $16,680
May 6, 2019 $0.0113
+13.60%
$174,340 $27,781
May 5, 2019 $0.00997
-1.92%
$153,462 $20,678
May 4, 2019 $0.0102
-1.90%
$156,455 $22,623
May 3, 2019 $0.0104
+1.26%
$159,478 $18,889
May 2, 2019 $0.0102
+6.12%
$157,492 $14,851
May 1, 2019 $0.00964
-6.10%
$148,403 $10,749
Apr 30, 2019 $0.0103
+6.89%
$158,041 $6,888
Apr 29, 2019 $0.00961
-5.30%
$147,873 $5,090
Apr 28, 2019 $0.0101
+1.22%
$155,761 $5,312
Apr 27, 2019 $0.01
+1.56%
$153,890 $4,608
Apr 26, 2019 $0.00984
-13.21%
$151,524 $5,210
Apr 25, 2019 $0.0113
-6.76%
$174,606 $5,471
Apr 24, 2019 $0.0122
+13.12%
$187,269 $6,090
Apr 23, 2019 $0.0108
-11.62%
$165,530 $5,127
Apr 22, 2019 $0.0122
-3.26%
$187,287 $4,832
Apr 21, 2019 $0.0126
+8.27%
$193,604 $15,605
Apr 20, 2019 $0.0116
-10.59%
$178,821 $15,098