Etho Protocol Historical Data

ETHO Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00039
-30.85%
$ 29,770 $ 1,194
May 2, 2025 $ 0.000564
-3.59%
$ 43,052 $ 2,091
May 1, 2025 $ 0.000582
-18.03%
$ 44,426 $ 2,165
Apr 30, 2025 $ 0.000702
-9.18%
$ 53,586 $ 2,206
Apr 29, 2025 $ 0.000788
-27.71%
$ 60,151 $ 2,548
Apr 28, 2025 $ 0.00109
+36.93%
$ 83,204 $ 2,144
Apr 27, 2025 $ 0.0008
+1.27%
$ 61,067 $ 506
Apr 26, 2025 $ 0.00079
+76.34%
$ 60,304 $ 881
Apr 25, 2025 $ 0.00044
+2.33%
$ 33,587 $ 204
Apr 24, 2025 $ 0.000448
-49.44%
$ 34,197 $ 2,315
Apr 23, 2025 $ 0.000893
+14.63%
$ 68,166 $ 2,123
Apr 22, 2025 $ 0.000797
+51.74%
$ 60,838 $ 2,391
Apr 21, 2025 $ 0.000526
+2.83%
$ 40,124 $ 130
Apr 20, 2025 $ 0.000511
+0.13%
$ 39,021 $ 126
Apr 19, 2025 $ 0.000511
+0.78%
$ 39,006 $ 126
Apr 18, 2025 $ 0.000507
-0.60%
$ 38,707 $ 125
Apr 17, 2025 $ 0.000509
+30.63%
$ 38,901 $ 126
Apr 16, 2025 $ 0.00039
-55.73%
$ 29,780 $ 460
Apr 15, 2025 $ 0.000885
-7.52%
$ 67,578 $ 2,192
Apr 14, 2025 $ 0.000957
+19.62%
$ 73,075 $ 2,399
Apr 13, 2025 $ 0.000837
-14.96%
$ 63,894 $ 2,172
Apr 12, 2025 $ 0.00099
-0.23%
$ 76,638 $ 2,289
Apr 11, 2025 $ 0.000992
+14.62%
$ 76,815 $ 2,548
Apr 10, 2025 $ 0.000866
-15.54%
$ 67,015 $ 427
Apr 9, 2025 $ 0.00103
-29.13%
$ 79,348 $ 300
Apr 8, 2025 $ 0.00145
-5.84%
$ 111,955 $ 6,073
Apr 7, 2025 $ 0.00154
-35.76%
$ 119,001 $ 38
Apr 6, 2025 $ 0.00242
+14.88%
$ 187,647 $ 2,244
Apr 5, 2025 $ 0.00211
+0.00%
$ 163,340 $ 740
Apr 4, 2025 $ 0.00211
-0.94%
$ 163,340 $ 740
Apr 3, 2025 $ 0.00214
+10.73%
$ 165,916 $ 552
Apr 2, 2025 $ 0.00193
-26.32%
$ 149,173 $ 2,220
Apr 1, 2025 $ 0.00262
+3.29%
$ 202,643 $ 18
Mar 31, 2025 $ 0.00253
+2.55%
$ 196,120 $ 17
Mar 30, 2025 $ 0.00247
+1.21%
$ 191,241 $ 2,364
Mar 29, 2025 $ 0.00242
-16.38%
$ 187,739 $ 2,111
Mar 28, 2025 $ 0.00294
-12.34%
$ 227,954 $ 3,666
Mar 27, 2025 $ 0.00337
-51.50%
$ 260,598 $ 5,519
Mar 26, 2025 $ 0.00707
-11.30%
$ 547,501 $ 2,506
Mar 25, 2025 $ 0.00798
+0.32%
$ 617,756 $ 195
Mar 24, 2025 $ 0.00798
+10.99%
$ 617,469 $ 143
Mar 23, 2025 $ 0.00707
+2.97%
$ 547,363 $ 273
Mar 22, 2025 $ 0.00687
-2.95%
$ 531,638 $ 535
Mar 21, 2025 $ 0.00707
-8.41%
$ 547,821 $ 2,040
Mar 20, 2025 $ 0.00773
+19.88%
$ 598,153 $ 183
Mar 19, 2025 $ 0.00644
-12.55%
$ 498,977 $ 2,333
Mar 18, 2025 $ 0.00737
-3.86%
$ 570,583 $ 3,192
Mar 17, 2025 $ 0.00767
+7.39%
$ 593,707 $ 124
Mar 16, 2025 $ 0.00715
-10.47%
$ 553,241 $ 9,228
Mar 15, 2025 $ 0.00797
+243.72%
$ 617,514 $ 19,356