Chainge Historical Data

XCHNG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000377
-19.45%
$ 452,640 $ 13
Apr 22, 2026 $ 0.000468
+24.77%
$ 561,936 $ 171
Apr 21, 2026 $ 0.000375
-0.66%
$ 450,360 $ 191
Apr 20, 2026 $ 0.000298
+2.02%
$ 357,600 $ 123
Apr 19, 2026 $ 0.000292
-4.57%
$ 350,520 $ 29
Apr 18, 2026 $ 0.000306
-1.45%
$ 367,316 $ 68
Apr 17, 2026 $ 0.000311
-3.27%
$ 372,720 $ 56
Apr 16, 2026 $ 0.000321
+10.50%
$ 385,320 $ 359
Apr 15, 2026 $ 0.000291
+0.00%
$ 348,720 $ 28
Apr 14, 2026 $ 0.000291
+0.03%
$ 348,720 $ 15
Apr 13, 2026 $ 0.00029
-2.78%
$ 348,600 $ 33
Apr 12, 2026 $ 0.000299
-4.57%
$ 358,560 $ 14
Apr 11, 2026 $ 0.000313
-5.32%
$ 375,720 $ 20
Apr 10, 2026 $ 0.000331
+7.44%
$ 396,840 $ 105
Apr 9, 2026 $ 0.000308
-2.96%
$ 369,360 $ 43
Apr 8, 2026 $ 0.000317
+14.06%
$ 380,640 $ 49
Apr 7, 2026 $ 0.000278
-3.34%
$ 333,720 $ 86
Apr 6, 2026 $ 0.000288
-7.16%
$ 345,240 $ 73
Apr 5, 2026 $ 0.00031
-10.41%
$ 371,880 $ 179
Apr 4, 2026 $ 0.000346
+9.57%
$ 415,080 $ 1,307
Apr 3, 2026 $ 0.000316
+0.06%
$ 378,840 $ 28
Apr 2, 2026 $ 0.000315
-3.72%
$ 378,600 $ 140
Apr 1, 2026 $ 0.000328
-2.79%
$ 393,240 $ 212
Mar 31, 2026 $ 0.000337
+5.28%
$ 404,520 $ 156
Mar 30, 2026 $ 0.00032
+13.10%
$ 384,240 $ 436
Mar 29, 2026 $ 0.000283
+6.47%
$ 339,720 $ 103
Mar 28, 2026 $ 0.000266
-8.31%
$ 319,080 $ 32
Mar 27, 2026 $ 0.00029
-5.14%
$ 348,000 $ 184
Mar 26, 2026 $ 0.000306
-9.21%
$ 366,840 $ 85
Mar 25, 2026 $ 0.000337
+1.14%
$ 404,040 $ 6
Mar 24, 2026 $ 0.000333
-1.86%
$ 399,480 $ 31
Mar 23, 2026 $ 0.000339
+2.14%
$ 407,040 $ 29
Mar 22, 2026 $ 0.000332
-1.95%
$ 398,520 $ 59
Mar 21, 2026 $ 0.000339
+3.99%
$ 406,440 $ 41
Mar 20, 2026 $ 0.000326
-13.26%
$ 390,840 $ 344
Mar 19, 2026 $ 0.000375
+1.87%
$ 450,600 $ 12
Mar 18, 2026 $ 0.000369
+4.51%
$ 442,320 $ 78
Mar 17, 2026 $ 0.000353
-11.71%
$ 423,240 $ 466
Mar 16, 2026 $ 0.000399
+4.88%
$ 479,400 $ 95
Mar 15, 2026 $ 0.000381
+6.55%
$ 457,080 $ 72
Mar 14, 2026 $ 0.000357
-1.08%
$ 429,000 $ 203
Mar 13, 2026 $ 0.000361
+1.83%
$ 433,680 $ 300
Mar 12, 2026 $ 0.000438
-0.84%
$ 526,080 $ 508
Mar 11, 2026 $ 0.000442
+12.41%
$ 530,520 $ 17
Mar 10, 2026 $ 0.000393
-7.24%
$ 471,960 $ 52
Mar 9, 2026 $ 0.000424
+0.33%
$ 508,800 $ 15
Mar 8, 2026 $ 0.000423
-0.94%
$ 507,120 $ 15
Mar 7, 2026 $ 0.000427
-1.41%
$ 511,920 $ 4
Mar 6, 2026 $ 0.000433
-5.30%
$ 519,240 $ 26
Mar 5, 2026 $ 0.000457
-8.64%
$ 548,280 $ 268