Chainge Historical Data

XCHNG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.000353
+0.00%
$ 423,120 $ 65
Yesterday, at 8 PM $ 0.000353
+0.00%
$ 423,120 $ 65
Yesterday, at 7 PM $ 0.000353
-2.06%
$ 423,120 $ 65
Yesterday, at 6 PM $ 0.00036
+0.00%
$ 432,000 $ 62
Yesterday, at 5 PM $ 0.00036
+0.00%
$ 432,000 $ 63
Yesterday, at 3 PM $ 0.000415
+2.91%
$ 497,633 $ 49
Yesterday, at 2 PM $ 0.000415
-0.11%
$ 497,635 $ 49
Yesterday, at 1 PM $ 0.000415
-0.03%
$ 498,178 $ 49
Yesterday, at 12 PM $ 0.000415
-0.01%
$ 498,350 $ 50
Yesterday, at 11 AM $ 0.000415
+0.07%
$ 498,387 $ 50
Yesterday, at 10 AM $ 0.000415
-0.04%
$ 498,041 $ 49
Yesterday, at 9 AM $ 0.000415
-0.03%
$ 498,264 $ 49
Yesterday, at 8 AM $ 0.000415
-0.08%
$ 498,414 $ 50
Yesterday, at 7 AM $ 0.000416
+0.01%
$ 498,793 $ 50
Yesterday, at 6 AM $ 0.000416
-0.04%
$ 498,730 $ 50
Yesterday, at 5 AM $ 0.000416
+0.00%
$ 498,932 $ 50
Yesterday, at 4 AM $ 0.000416
+0.02%
$ 498,932 $ 50
Yesterday, at 3 AM $ 0.000416
+0.00%
$ 498,816 $ 50
Yesterday, at 2 AM $ 0.000416
-0.07%
$ 498,840 $ 50
Yesterday, at 1 AM $ 0.000416
+0.13%
$ 499,192 $ 50
Yesterday, at 12 AM $ 0.000415
+0.04%
$ 498,563 $ 50
Jun 10, 11 PM $ 0.000415
+0.01%
$ 498,368 $ 50
Jun 10, 10 PM $ 0.000415
-0.02%
$ 498,329 $ 50
Jun 10, 9 PM $ 0.000415
+0.00%
$ 498,431 $ 50
Jun 10, 8 PM $ 0.000415
-0.07%
$ 498,419 $ 50
Jun 10, 7 PM $ 0.000416
-0.04%
$ 498,787 $ 50
Jun 10, 6 PM $ 0.000416
+0.02%
$ 498,966 $ 50
Jun 10, 5 PM $ 0.000416
-0.08%
$ 498,880 $ 50
Jun 10, 4 PM $ 0.000416
+9.84%
$ 499,278 $ 50
Jun 10, 3 PM $ 0.000379
+0.00%
$ 454,560 $ 63
Jun 10, 2 PM $ 0.000379
+0.00%
$ 454,560 $ 63
Jun 10, 1 PM $ 0.000379
-1.84%
$ 454,560 $ 70
Jun 10, 12 PM $ 0.000386
+0.00%
$ 463,080 $ 65
Jun 10, 11 AM $ 0.000386
+0.00%
$ 463,080 $ 65
Jun 10, 10 AM $ 0.000386
+0.00%
$ 463,080 $ 65
Jun 10, 9 AM $ 0.000386
+0.00%
$ 463,080 $ 65
Jun 10, 8 AM $ 0.000386
+0.00%
$ 463,080 $ 65
Jun 10, 7 AM $ 0.000386
+0.00%
$ 463,080 $ 65
Jun 10, 6 AM $ 0.000386
+0.00%
$ 463,080 $ 67
Jun 10, 5 AM $ 0.000386
+0.00%
$ 463,080 $ 67
Jun 10, 4 AM $ 0.000386
+0.00%
$ 463,080 $ 67
Jun 10, 3 AM $ 0.000386
+0.00%
$ 463,080 $ 67
Jun 10, 2 AM $ 0.000386
-0.46%
$ 463,080 $ 67
Jun 10, 1 AM $ 0.000388
+0.00%
$ 465,240 $ 66
Jun 10, 12 AM $ 0.000388
-3.82%
$ 465,240 $ 66
Jun 9, 11 PM $ 0.000403
+0.00%
$ 483,720 $ 51
Jun 9, 10 PM $ 0.000403
+0.00%
$ 483,720 $ 51
Jun 9, 9 PM $ 0.000403
+0.00%
$ 483,720 $ 51
Jun 9, 8 PM $ 0.000403
-0.57%
$ 483,720 $ 51
Jun 9, 7 PM $ 0.000405
+2.63%
$ 486,480 $ 50
Download