Chainge Historical Data

XCHNG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0241
+2.95%
$ 28.98 million $ 505,857
Jan 15, 2025 $ 0.0235
-13.62%
$ 28.22 million $ 543,489
Jan 14, 2025 $ 0.0272
+12.01%
$ 32.66 million $ 527,652
Jan 13, 2025 $ 0.0243
-8.84%
$ 29.15 million $ 425,918
Jan 12, 2025 $ 0.0266
-4.51%
$ 31.96 million $ 605,811
Jan 11, 2025 $ 0.0279
-2.40%
$ 33.52 million $ 471,763
Jan 10, 2025 $ 0.0286
+2.95%
$ 34.32 million $ 535,628
Jan 9, 2025 $ 0.0276
-6.20%
$ 33.08 million $ 531,278
Jan 8, 2025 $ 0.0294
-0.63%
$ 35.26 million $ 553,521
Jan 7, 2025 $ 0.0296
+0.70%
$ 35.51 million $ 567,709
Jan 6, 2025 $ 0.0293
-2.23%
$ 35.19 million $ 534,860
Jan 5, 2025 $ 0.03
-3.04%
$ 36 million $ 572,605
Jan 4, 2025 $ 0.031
-0.56%
$ 37.16 million $ 501,906
Jan 3, 2025 $ 0.0312
+9.57%
$ 37.43 million $ 604,783
Jan 2, 2025 $ 0.0285
-0.68%
$ 34.21 million $ 577,463
Jan 1, 2025 $ 0.0287
-0.75%
$ 34.41 million $ 536,105
Dec 31, 2024 $ 0.0289
-3.04%
$ 34.63 million $ 535,852
Dec 30, 2024 $ 0.0298
+3.18%
$ 35.73 million $ 539,691
Dec 29, 2024 $ 0.0289
-1.19%
$ 34.68 million $ 672,676
Dec 28, 2024 $ 0.0293
-7.86%
$ 35.14 million $ 547,042
Dec 27, 2024 $ 0.0318
-4.10%
$ 38.16 million $ 532,464
Dec 26, 2024 $ 0.0332
-0.08%
$ 39.79 million $ 547,348
Dec 25, 2024 $ 0.0332
-3.18%
$ 39.82 million $ 613,180
Dec 24, 2024 $ 0.0342
-2.87%
$ 41.04 million $ 628,326
Dec 23, 2024 $ 0.0352
-0.04%
$ 42.29 million $ 594,797
Dec 22, 2024 $ 0.0352
-1.39%
$ 42.29 million $ 408,249
Dec 21, 2024 $ 0.0357
-0.91%
$ 42.89 million $ 526,451
Dec 20, 2024 $ 0.0361
-8.42%
$ 43.27 million $ 651,156
Dec 19, 2024 $ 0.0395
+1.18%
$ 47.37 million $ 560,256
Dec 18, 2024 $ 0.039
-1.44%
$ 46.8 million $ 548,911
Dec 17, 2024 $ 0.0396
-12.73%
$ 47.51 million $ 600,302
Dec 16, 2024 $ 0.0454
-3.98%
$ 54.44 million $ 594,504
Dec 15, 2024 $ 0.0472
-3.38%
$ 56.67 million $ 576,947
Dec 14, 2024 $ 0.0489
+0.36%
$ 58.64 million $ 546,430
Dec 13, 2024 $ 0.0487
-0.32%
$ 58.43 million $ 620,626
Dec 12, 2024 $ 0.0488
-4.65%
$ 58.58 million $ 665,774
Dec 11, 2024 $ 0.0512
+2.93%
$ 61.48 million $ 619,001
Dec 10, 2024 $ 0.0498
-3.01%
$ 59.73 million $ 803,290
Dec 9, 2024 $ 0.0513
-5.49%
$ 61.61 million $ 941,209
Dec 8, 2024 $ 0.0543
+19.46%
$ 65.18 million $ 739,221
Dec 7, 2024 $ 0.0455
+7.56%
$ 54.57 million $ 431,845
Dec 6, 2024 $ 0.0423
+1.81%
$ 50.76 million $ 518,775
Dec 5, 2024 $ 0.0415
-1.45%
$ 49.85 million $ 559,615
Dec 4, 2024 $ 0.0422
-4.28%
$ 50.59 million $ 581,729
Dec 3, 2024 $ 0.0442
+7.07%
$ 52.99 million $ 603,411
Dec 2, 2024 $ 0.0412
-9.41%
$ 49.48 million $ 574,665
Dec 1, 2024 $ 0.0455
+13.23%
$ 54.63 million $ 529,477
Nov 30, 2024 $ 0.0402
+4.35%
$ 48.24 million $ 480,079
Nov 29, 2024 $ 0.0385
+25.26%
$ 46.22 million $ 540,884
Nov 28, 2024 $ 0.0308
+1.63%
$ 36.97 million $ 438,973