Chainge Historical Data

XCHNG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00949
-10.09%
$ 11.38 million $ 339,634
Mar 16, 2025 $ 0.0106
+10.82%
$ 12.66 million $ 340,631
Mar 15, 2025 $ 0.00949
-4.32%
$ 11.39 million $ 332,362
Mar 14, 2025 $ 0.00998
+3.74%
$ 11.98 million $ 311,669
Mar 13, 2025 $ 0.00962
+3.25%
$ 11.55 million $ 290,460
Mar 12, 2025 $ 0.00932
+5.61%
$ 11.18 million $ 300,897
Mar 11, 2025 $ 0.00884
-13.94%
$ 10.61 million $ 348,678
Mar 10, 2025 $ 0.0103
+1.85%
$ 12.31 million $ 353,749
Mar 9, 2025 $ 0.0101
-6.28%
$ 12.08 million $ 356,889
Mar 8, 2025 $ 0.0107
-11.80%
$ 12.89 million $ 374,727
Mar 7, 2025 $ 0.0122
+1.44%
$ 14.62 million $ 310,124
Mar 6, 2025 $ 0.0121
+7.05%
$ 14.48 million $ 401,322
Mar 5, 2025 $ 0.0113
+4.88%
$ 13.52 million $ 407,603
Mar 4, 2025 $ 0.0107
+0.23%
$ 12.89 million $ 390,525
Mar 3, 2025 $ 0.0107
-11.97%
$ 12.86 million $ 296,772
Mar 2, 2025 $ 0.0122
-3.56%
$ 14.61 million $ 495,079
Mar 1, 2025 $ 0.0126
+8.74%
$ 15.15 million $ 503,097
Feb 28, 2025 $ 0.0116
+0.50%
$ 13.94 million $ 588,665
Feb 27, 2025 $ 0.0115
-8.96%
$ 13.85 million $ 435,316
Feb 26, 2025 $ 0.0127
-2.39%
$ 15.23 million $ 505,545
Feb 25, 2025 $ 0.013
-2.36%
$ 15.62 million $ 413,594
Feb 24, 2025 $ 0.0134
-5.48%
$ 16.02 million $ 463,455
Feb 23, 2025 $ 0.0141
+3.18%
$ 16.95 million $ 452,563
Feb 22, 2025 $ 0.0137
+0.31%
$ 16.43 million $ 511,595
Feb 21, 2025 $ 0.0136
-1.61%
$ 16.38 million $ 495,833
Feb 20, 2025 $ 0.0139
+12.13%
$ 16.63 million $ 532,698
Feb 19, 2025 $ 0.0124
-10.51%
$ 14.85 million $ 487,125
Feb 18, 2025 $ 0.0138
+4.58%
$ 16.6 million $ 516,949
Feb 17, 2025 $ 0.0132
-3.75%
$ 15.87 million $ 428,119
Feb 16, 2025 $ 0.0137
+3.61%
$ 16.49 million $ 444,115
Feb 15, 2025 $ 0.0132
+0.26%
$ 15.9 million $ 437,832
Feb 14, 2025 $ 0.0132
+4.79%
$ 15.86 million $ 535,330
Feb 13, 2025 $ 0.0126
-4.67%
$ 15.13 million $ 493,668
Feb 12, 2025 $ 0.0132
-11.97%
$ 15.87 million $ 552,767
Feb 11, 2025 $ 0.015
-3.46%
$ 18.03 million $ 553,204
Feb 10, 2025 $ 0.0156
-1.01%
$ 18.68 million $ 487,009
Feb 9, 2025 $ 0.0157
-4.27%
$ 18.88 million $ 424,533
Feb 8, 2025 $ 0.0164
+1.31%
$ 19.72 million $ 536,989
Feb 7, 2025 $ 0.0162
-6.48%
$ 19.46 million $ 579,327
Feb 6, 2025 $ 0.0174
-7.15%
$ 20.9 million $ 545,662
Feb 5, 2025 $ 0.0188
+20.28%
$ 22.51 million $ 666,043
Feb 4, 2025 $ 0.0156
+6.19%
$ 18.73 million $ 537,688
Feb 3, 2025 $ 0.0147
+6.16%
$ 17.64 million $ 462,140
Feb 2, 2025 $ 0.0138
-11.38%
$ 16.62 million $ 615,402
Feb 1, 2025 $ 0.0157
-4.31%
$ 18.79 million $ 582,348
Jan 31, 2025 $ 0.0164
-6.23%
$ 19.64 million $ 524,594
Jan 30, 2025 $ 0.0175
-1.53%
$ 20.94 million $ 464,841
Jan 29, 2025 $ 0.0177
-4.20%
$ 21.27 million $ 439,409
Jan 28, 2025 $ 0.0185
-3.25%
$ 22.18 million $ 550,169
Jan 27, 2025 $ 0.0191
-5.77%
$ 22.91 million $ 553,082