Chainge Historical Data

XCHNG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.000328
+0.00%
$ 393,240 $ 29
Mar 24, 6 PM $ 0.000328
+0.00%
$ 393,240 $ 33
Mar 24, 5 PM $ 0.000328
+0.00%
$ 393,240 $ 33
Mar 24, 4 PM $ 0.000328
+0.00%
$ 393,240 $ 33
Mar 24, 3 PM $ 0.000328
+0.00%
$ 393,240 $ 33
Mar 24, 2 PM $ 0.000328
+0.00%
$ 393,240 $ 33
Mar 24, 1 PM $ 0.000328
+0.00%
$ 393,240 $ 11
Mar 24, 12 PM $ 0.000328
+0.00%
$ 393,240 $ 29
Mar 24, 11 AM $ 0.000328
+0.00%
$ 393,240 $ 37
Mar 24, 10 AM $ 0.000328
+0.00%
$ 393,240 $ 37
Mar 24, 9 AM $ 0.000328
+0.00%
$ 393,240 $ 37
Mar 24, 8 AM $ 0.000328
+0.00%
$ 393,240 $ 37
Mar 24, 7 AM $ 0.000328
+0.00%
$ 393,240 $ 37
Mar 24, 6 AM $ 0.000328
+0.00%
$ 393,240 $ 37
Mar 24, 5 AM $ 0.000328
+0.00%
$ 393,240 $ 37
Mar 24, 4 AM $ 0.000328
+0.00%
$ 393,240 $ 37
Mar 24, 3 AM $ 0.000328
+0.00%
$ 393,240 $ 37
Mar 24, 2 AM $ 0.000328
-3.39%
$ 393,240 $ 37
Mar 24, 1 AM $ 0.000339
+0.00%
$ 407,040 $ 29
Mar 24, 12 AM $ 0.000339
+0.00%
$ 407,040 $ 29
Mar 23, 11 PM $ 0.000339
+0.00%
$ 407,040 $ 29
Mar 23, 10 PM $ 0.000339
+0.00%
$ 407,040 $ 69
Mar 23, 9 PM $ 0.000339
+0.00%
$ 407,040 $ 69
Mar 23, 8 PM $ 0.000339
+0.00%
$ 407,040 $ 75
Mar 23, 7 PM $ 0.000339
+1.77%
$ 407,040 $ 75
Mar 23, 6 PM $ 0.000333
+0.00%
$ 399,960 $ 71
Mar 23, 5 PM $ 0.000333
+0.00%
$ 399,960 $ 71
Mar 23, 4 PM $ 0.000333
+0.00%
$ 399,960 $ 71
Mar 23, 3 PM $ 0.000333
+0.00%
$ 399,960 $ 71
Mar 23, 2 PM $ 0.000333
+0.00%
$ 399,960 $ 74
Mar 23, 1 PM $ 0.000333
+1.40%
$ 399,960 $ 74
Mar 23, 12 PM $ 0.000329
-1.02%
$ 394,440 $ 58
Mar 23, 11 AM $ 0.000332
+0.00%
$ 398,520 $ 50
Mar 23, 10 AM $ 0.000332
+0.00%
$ 398,520 $ 50
Mar 23, 9 AM $ 0.000332
+0.00%
$ 398,520 $ 59
Mar 23, 8 AM $ 0.000332
+0.00%
$ 398,520 $ 59
Mar 23, 7 AM $ 0.000332
+0.00%
$ 398,520 $ 59
Mar 23, 6 AM $ 0.000332
+0.00%
$ 398,520 $ 59
Mar 23, 5 AM $ 0.000332
+0.00%
$ 398,520 $ 59
Mar 23, 4 AM $ 0.000332
+0.00%
$ 398,520 $ 59
Mar 23, 3 AM $ 0.000332
+0.00%
$ 398,520 $ 59
Mar 23, 2 AM $ 0.000332
+0.00%
$ 398,520 $ 59
Mar 23, 1 AM $ 0.000332
+0.00%
$ 398,520 $ 59
Mar 23, 12 AM $ 0.000332
+0.00%
$ 398,520 $ 59
Mar 22, 11 PM $ 0.000332
+1.03%
$ 398,520 $ 59
Mar 22, 10 PM $ 0.000329
+0.00%
$ 394,440 $ 19
Mar 22, 9 PM $ 0.000329
-1.26%
$ 394,440 $ 20
Mar 22, 8 PM $ 0.000333
+0.00%
$ 399,480 $ 15
Mar 22, 7 PM $ 0.000333
+0.00%
$ 399,480 $ 15
Mar 22, 6 PM $ 0.000333
+0.00%
$ 399,480 $ 31