Chainge Historical Data

XCHNG Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000442
+0.00%
$ 529,920 $ 27
May 23, 8 PM $ 0.000442
+0.00%
$ 529,920 $ 27
May 23, 7 PM $ 0.000442
+0.00%
$ 529,920 $ 27
May 23, 6 PM $ 0.000442
+0.00%
$ 529,920 $ 27
May 23, 5 PM $ 0.000442
+0.00%
$ 529,920 $ 28
May 23, 4 PM $ 0.000442
+0.00%
$ 529,920 $ 39
May 23, 3 PM $ 0.000442
+0.00%
$ 529,920 $ 39
May 23, 2 PM $ 0.000442
+0.62%
$ 529,920 $ 39
May 23, 1 PM $ 0.000439
+0.00%
$ 526,680 $ 66
May 23, 12 PM $ 0.000439
+0.00%
$ 526,680 $ 66
May 23, 11 AM $ 0.000439
+0.00%
$ 526,680 $ 66
May 23, 10 AM $ 0.000439
-2.29%
$ 526,680 $ 66
May 23, 9 AM $ 0.000449
-3.06%
$ 539,040 $ 55
May 23, 8 AM $ 0.000463
+0.00%
$ 556,080 $ 43
May 23, 7 AM $ 0.000463
+0.00%
$ 556,080 $ 43
May 23, 6 AM $ 0.000463
+0.00%
$ 556,080 $ 53
May 23, 5 AM $ 0.000463
+0.00%
$ 556,080 $ 53
May 23, 4 AM $ 0.000463
+0.00%
$ 556,080 $ 53
May 23, 3 AM $ 0.000463
+0.00%
$ 556,080 $ 53
May 23, 2 AM $ 0.000463
+0.00%
$ 556,080 $ 53
May 23, 1 AM $ 0.000463
+0.00%
$ 556,080 $ 53
May 23, 12 AM $ 0.000463
+0.02%
$ 556,080 $ 55
May 22, 11 PM $ 0.000463
+0.00%
$ 555,960 $ 54
May 22, 10 PM $ 0.000463
+0.00%
$ 555,960 $ 54
May 22, 9 PM $ 0.000463
+0.00%
$ 555,960 $ 54
May 22, 8 PM $ 0.000463
+0.00%
$ 555,960 $ 54
May 22, 7 PM $ 0.000463
+0.00%
$ 555,960 $ 54
May 22, 6 PM $ 0.000463
+1.00%
$ 555,960 $ 54
May 22, 5 PM $ 0.000459
+4.20%
$ 550,440 $ 53
May 22, 4 PM $ 0.00044
+0.00%
$ 528,240 $ 42
May 22, 3 PM $ 0.00044
+0.00%
$ 528,240 $ 42
May 22, 2 PM $ 0.00044
-5.07%
$ 528,240 $ 42
May 22, 1 PM $ 0.000464
+0.00%
$ 556,440 $ 12
May 22, 12 PM $ 0.000464
+0.00%
$ 556,440 $ 12
May 22, 11 AM $ 0.000464
+0.00%
$ 556,440 $ 12
May 22, 10 AM $ 0.000464
+0.00%
$ 556,440 $ 12
May 22, 9 AM $ 0.000464
+0.00%
$ 556,440 $ 12
May 22, 8 AM $ 0.000464
+0.00%
$ 556,440 $ 12
May 22, 7 AM $ 0.000464
-1.65%
$ 556,440 $ 15
May 22, 6 AM $ 0.000471
+0.00%
$ 565,800 $ 4
May 22, 5 AM $ 0.000471
+0.00%
$ 565,800 $ 4
May 22, 4 AM $ 0.000471
+0.00%
$ 565,800 $ 4
May 22, 3 AM $ 0.000471
+0.00%
$ 565,800 $ 4
May 22, 2 AM $ 0.000471
+0.00%
$ 565,800 $ 4
May 22, 1 AM $ 0.000471
-0.72%
$ 565,800 $ 4
May 22, 12 AM $ 0.000475
+0.00%
$ 569,880 $ 7
May 21, 11 PM $ 0.000475
+0.00%
$ 569,880 $ 7
May 21, 10 PM $ 0.000475
+0.00%
$ 569,880 $ 7
May 21, 9 PM $ 0.000475
+0.00%
$ 569,880 $ 7
May 21, 8 PM $ 0.000475
+0.00%
$ 569,880 $ 7