Chainge Historical Data

XCHNG Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.000475
+0.00%
$ 569,880 $ 7
May 21, 6 PM $ 0.000475
+0.00%
$ 569,880 $ 7
May 21, 5 PM $ 0.000475
+0.00%
$ 569,880 $ 7
May 21, 4 PM $ 0.000475
+0.00%
$ 569,880 $ 7
May 21, 3 PM $ 0.000475
+0.00%
$ 569,880 $ 12
May 21, 2 PM $ 0.000475
+0.00%
$ 569,880 $ 12
May 21, 1 PM $ 0.000475
+0.00%
$ 569,880 $ 12
May 21, 12 PM $ 0.000475
+0.00%
$ 569,880 $ 12
May 21, 11 AM $ 0.000475
+0.00%
$ 569,880 $ 27
May 21, 10 AM $ 0.000475
+0.00%
$ 569,880 $ 31
May 21, 9 AM $ 0.000475
+0.00%
$ 569,880 $ 31
May 21, 8 AM $ 0.000475
-1.14%
$ 569,880 $ 31
May 21, 7 AM $ 0.00048
+0.00%
$ 576,480 $ 28
May 21, 6 AM $ 0.00048
+0.00%
$ 576,480 $ 28
May 21, 5 AM $ 0.00048
+0.00%
$ 576,480 $ 28
May 21, 4 AM $ 0.00048
+0.00%
$ 576,480 $ 28
May 21, 3 AM $ 0.00048
+0.00%
$ 576,480 $ 35
May 21, 2 AM $ 0.00048
+0.00%
$ 576,480 $ 38
May 21, 1 AM $ 0.00048
+2.21%
$ 576,480 $ 38
May 21, 12 AM $ 0.00047
+0.00%
$ 564,000 $ 33
May 20, 11 PM $ 0.00047
+0.00%
$ 564,000 $ 33
May 20, 10 PM $ 0.00047
+0.00%
$ 564,000 $ 33
May 20, 9 PM $ 0.00047
+0.00%
$ 564,000 $ 33
May 20, 8 PM $ 0.00047
+0.00%
$ 564,000 $ 33
May 20, 7 PM $ 0.00047
+0.00%
$ 564,000 $ 33
May 20, 6 PM $ 0.00047
+0.00%
$ 564,000 $ 33
May 20, 5 PM $ 0.00047
+0.00%
$ 564,000 $ 34
May 20, 4 PM $ 0.00047
+0.00%
$ 564,000 $ 34
May 20, 3 PM $ 0.00047
+0.00%
$ 564,000 $ 35
May 20, 2 PM $ 0.00047
+0.00%
$ 564,000 $ 35
May 20, 1 PM $ 0.00047
+0.00%
$ 564,000 $ 35
May 20, 12 PM $ 0.00047
-0.42%
$ 564,000 $ 35
May 20, 11 AM $ 0.000472
-1.69%
$ 566,400 $ 21
May 20, 10 AM $ 0.00048
+0.00%
$ 576,120 $ 29
May 20, 9 AM $ 0.00048
+0.00%
$ 576,120 $ 43
May 20, 8 AM $ 0.00048
+0.00%
$ 576,120 $ 43
May 20, 7 AM $ 0.00048
+0.00%
$ 576,120 $ 43
May 20, 6 AM $ 0.00048
+0.00%
$ 576,120 $ 55
May 20, 5 AM $ 0.00048
+0.00%
$ 576,120 $ 55
May 20, 4 AM $ 0.00048
-2.74%
$ 576,120 $ 55
May 20, 3 AM $ 0.000494
+0.90%
$ 592,320 $ 48
May 20, 2 AM $ 0.000489
+0.00%
$ 587,040 $ 104
May 20, 1 AM $ 0.000489
+0.00%
$ 587,040 $ 104
May 20, 12 AM $ 0.000489
+0.00%
$ 587,040 $ 105
May 19, 11 PM $ 0.000489
+0.00%
$ 587,040 $ 105
May 19, 10 PM $ 0.000489
+0.00%
$ 587,040 $ 105
May 19, 9 PM $ 0.000489
+0.00%
$ 587,040 $ 105
May 19, 8 PM $ 0.000489
+0.00%
$ 587,040 $ 143
May 19, 7 PM $ 0.000489
+0.00%
$ 587,040 $ 143
May 19, 6 PM $ 0.000489
+0.91%
$ 587,040 $ 144