Chainge Historical Data

XCHNG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000333
+0.00%
$ 399,480 $ 15
Mar 22, 6 PM $ 0.000333
+0.00%
$ 399,480 $ 31
Mar 22, 5 PM $ 0.000333
+0.00%
$ 399,480 $ 31
Mar 22, 4 PM $ 0.000333
+0.00%
$ 399,480 $ 31
Mar 22, 3 PM $ 0.000333
+1.28%
$ 399,480 $ 31
Mar 22, 2 PM $ 0.000329
+0.00%
$ 394,440 $ 29
Mar 22, 1 PM $ 0.000329
+0.31%
$ 394,440 $ 51
Mar 22, 12 PM $ 0.000328
+0.00%
$ 393,240 $ 49
Mar 22, 11 AM $ 0.000328
+0.00%
$ 393,240 $ 49
Mar 22, 10 AM $ 0.000328
-3.25%
$ 393,240 $ 49
Mar 22, 9 AM $ 0.000339
+0.00%
$ 406,440 $ 41
Mar 22, 8 AM $ 0.000339
+0.00%
$ 406,440 $ 41
Mar 22, 7 AM $ 0.000339
+0.00%
$ 406,440 $ 41
Mar 22, 6 AM $ 0.000339
+0.00%
$ 406,440 $ 41
Mar 22, 5 AM $ 0.000339
+0.00%
$ 406,440 $ 41
Mar 22, 4 AM $ 0.000339
+0.00%
$ 406,440 $ 41
Mar 22, 3 AM $ 0.000339
+0.00%
$ 406,440 $ 41
Mar 22, 2 AM $ 0.000339
+0.00%
$ 406,440 $ 41
Mar 22, 1 AM $ 0.000339
+0.00%
$ 406,440 $ 41
Mar 22, 12 AM $ 0.000339
+0.00%
$ 406,440 $ 41
Mar 21, 11 PM $ 0.000339
+0.00%
$ 406,440 $ 41
Mar 21, 10 PM $ 0.000339
-0.76%
$ 406,440 $ 41
Mar 21, 9 PM $ 0.000341
+0.00%
$ 409,560 $ 39
Mar 21, 8 PM $ 0.000341
+0.00%
$ 409,560 $ 39
Mar 21, 7 PM $ 0.000341
-1.27%
$ 409,560 $ 39
Mar 21, 6 PM $ 0.000346
+0.00%
$ 414,840 $ 23
Mar 21, 5 PM $ 0.000346
+0.00%
$ 414,840 $ 23
Mar 21, 4 PM $ 0.000346
+0.00%
$ 414,840 $ 23
Mar 21, 3 PM $ 0.000346
+0.76%
$ 414,840 $ 23
Mar 21, 2 PM $ 0.000343
+5.34%
$ 411,720 $ 22
Mar 21, 1 PM $ 0.000326
+0.00%
$ 390,840 $ 119
Mar 21, 12 PM $ 0.000326
+0.00%
$ 390,840 $ 323
Mar 21, 11 AM $ 0.000326
+0.00%
$ 390,840 $ 323
Mar 21, 10 AM $ 0.000326
+0.00%
$ 390,840 $ 323
Mar 21, 9 AM $ 0.000326
+0.00%
$ 390,840 $ 325
Mar 21, 8 AM $ 0.000326
+0.00%
$ 390,840 $ 325
Mar 21, 7 AM $ 0.000326
+0.00%
$ 390,840 $ 344
Mar 21, 6 AM $ 0.000326
+0.00%
$ 390,840 $ 344
Mar 21, 5 AM $ 0.000326
+0.00%
$ 390,840 $ 344
Mar 21, 4 AM $ 0.000326
+0.00%
$ 390,840 $ 344
Mar 21, 3 AM $ 0.000326
+0.00%
$ 390,840 $ 344
Mar 21, 2 AM $ 0.000326
+0.00%
$ 390,840 $ 344
Mar 21, 1 AM $ 0.000326
+0.00%
$ 390,840 $ 344
Mar 21, 12 AM $ 0.000326
+0.00%
$ 390,840 $ 344
Mar 20, 11 PM $ 0.000326
+0.00%
$ 390,840 $ 344
Mar 20, 10 PM $ 0.000326
+0.00%
$ 390,840 $ 344
Mar 20, 9 PM $ 0.000326
+0.00%
$ 390,840 $ 344
Mar 20, 8 PM $ 0.000326
+0.00%
$ 390,840 $ 344
Mar 20, 7 PM $ 0.000326
+0.00%
$ 390,840 $ 344
Mar 20, 6 PM $ 0.000326
+0.00%
$ 390,840 $ 345