Chainge Historical Data

XCHNG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0455
+7.56%
$ 54.57 million $ 431,845
Dec 6, 2024 $ 0.0423
+1.81%
$ 50.76 million $ 518,775
Dec 5, 2024 $ 0.0415
-1.45%
$ 49.85 million $ 559,615
Dec 4, 2024 $ 0.0422
-4.28%
$ 50.59 million $ 581,729
Dec 3, 2024 $ 0.0442
+7.07%
$ 52.99 million $ 603,411
Dec 2, 2024 $ 0.0412
-9.41%
$ 49.48 million $ 574,665
Dec 1, 2024 $ 0.0455
+13.23%
$ 54.63 million $ 529,477
Nov 30, 2024 $ 0.0402
+4.35%
$ 48.24 million $ 480,079
Nov 29, 2024 $ 0.0385
+25.26%
$ 46.22 million $ 540,884
Nov 28, 2024 $ 0.0308
+1.63%
$ 36.97 million $ 438,973
Nov 27, 2024 $ 0.0303
-0.76%
$ 36.36 million $ 424,147
Nov 26, 2024 $ 0.0305
-2.62%
$ 36.65 million $ 330,242
Nov 25, 2024 $ 0.0315
+6.54%
$ 37.79 million $ 384,582
Nov 24, 2024 $ 0.0296
+12.11%
$ 35.46 million $ 539,981
Nov 23, 2024 $ 0.0263
+4.70%
$ 31.61 million $ 338,449
Nov 22, 2024 $ 0.0252
+5.07%
$ 30.19 million $ 453,881
Nov 21, 2024 $ 0.024
-2.27%
$ 28.74 million $ 425,235
Nov 20, 2024 $ 0.0244
+1.36%
$ 29.32 million $ 337,733
Nov 19, 2024 $ 0.0241
-11.99%
$ 28.93 million $ 296,631
Nov 18, 2024 $ 0.0274
-1.30%
$ 32.87 million $ 268,314
Nov 17, 2024 $ 0.0277
-3.34%
$ 33.29 million $ 364,497
Nov 16, 2024 $ 0.0287
+3.17%
$ 34.46 million $ 356,225
Nov 15, 2024 $ 0.0279
+24.32%
$ 33.43 million $ 414,387
Nov 14, 2024 $ 0.0224
+1.62%
$ 26.89 million $ 368,864
Nov 13, 2024 $ 0.022
-6.57%
$ 26.41 million $ 522,563
Nov 12, 2024 $ 0.0236
-17.70%
$ 28.28 million $ 467,792
Nov 11, 2024 $ 0.0287
+4.63%
$ 34.42 million $ 475,311
Nov 10, 2024 $ 0.0274
+4.36%
$ 32.9 million $ 721,730
Nov 9, 2024 $ 0.0263
-10.86%
$ 31.53 million $ 439,798
Nov 8, 2024 $ 0.0295
+25.96%
$ 35.36 million $ 662,178
Nov 7, 2024 $ 0.0235
-23.48%
$ 28.22 million $ 566,384
Nov 6, 2024 $ 0.0307
-6.71%
$ 36.89 million $ 689,847
Nov 5, 2024 $ 0.033
-7.45%
$ 39.55 million $ 532,126
Nov 4, 2024 $ 0.0356
-3.30%
$ 42.77 million $ 504,878
Nov 3, 2024 $ 0.0369
-5.36%
$ 44.22 million $ 339,722
Nov 2, 2024 $ 0.0389
-1.18%
$ 46.72 million $ 289,840
Nov 1, 2024 $ 0.0395
+0.88%
$ 47.42 million $ 334,754
Oct 31, 2024 $ 0.0392
-3.70%
$ 47 million $ 249,735
Oct 30, 2024 $ 0.0407
+1.79%
$ 48.81 million $ 310,059
Oct 29, 2024 $ 0.04
+1.47%
$ 47.97 million $ 367,256
Oct 28, 2024 $ 0.0394
-3.41%
$ 47.28 million $ 288,645
Oct 27, 2024 $ 0.041
+1.70%
$ 49.23 million $ 372,929
Oct 26, 2024 $ 0.0403
+1.13%
$ 48.4 million $ 423,836
Oct 25, 2024 $ 0.0399
+0.18%
$ 47.86 million $ 395,151
Oct 24, 2024 $ 0.0398
-0.77%
$ 47.73 million $ 290,335
Oct 23, 2024 $ 0.0401
-0.31%
$ 48.13 million $ 418,530
Oct 22, 2024 $ 0.0402
+0.17%
$ 48.28 million $ 416,956
Oct 21, 2024 $ 0.0402
-0.18%
$ 48.2 million $ 334,921
Oct 20, 2024 $ 0.0402
+1.55%
$ 48.19 million $ 370,934
Oct 19, 2024 $ 0.0396
-2.99%
$ 47.47 million $ 438,954