Chainge Historical Data

XCHNG Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000489
+0.91%
$ 587,040 $ 144
May 19, 5 PM $ 0.000485
+0.00%
$ 581,760 $ 143
May 19, 4 PM $ 0.000485
+0.00%
$ 581,760 $ 143
May 19, 3 PM $ 0.00047
+0.00%
$ 564,000 $ 137
May 19, 2 PM $ 0.00047
+0.00%
$ 564,000 $ 137
May 19, 1 PM $ 0.00047
+0.00%
$ 564,000 $ 137
May 19, 12 PM $ 0.00047
+0.00%
$ 564,000 $ 137
May 19, 11 AM $ 0.00047
-0.80%
$ 564,000 $ 137
May 19, 10 AM $ 0.000474
-6.36%
$ 568,560 $ 125
May 19, 9 AM $ 0.000506
+0.00%
$ 607,200 $ 111
May 19, 8 AM $ 0.000506
+0.00%
$ 607,200 $ 111
May 19, 7 AM $ 0.000506
+0.02%
$ 607,200 $ 111
May 19, 3 AM $ 0.000517
+0.00%
$ -- $ 40
May 19, 2 AM $ 0.000531
+0.00%
$ 637,320 $ 40
May 19, 1 AM $ 0.000531
+0.00%
$ 637,320 $ 43
May 18, 9 PM $ 0.000516
+0.00%
$ 618,960 $ 15
May 18, 8 PM $ 0.000516
+0.00%
$ 618,960 $ 57
May 18, 7 PM $ 0.000516
+0.10%
$ 618,960 $ 59
May 18, 6 PM $ 0.000515
+0.00%
$ 618,360 $ 58
May 18, 5 PM $ 0.000515
+0.00%
$ 618,360 $ 58
May 18, 4 PM $ 0.000515
+0.00%
$ 618,360 $ 63
May 18, 3 PM $ 0.000515
+0.00%
$ 618,360 $ 71
May 18, 2 PM $ 0.000515
+0.00%
$ 618,360 $ 87
May 18, 1 PM $ 0.000515
+0.00%
$ 618,360 $ 88
May 18, 12 PM $ 0.000515
+0.00%
$ 618,360 $ 88
May 18, 11 AM $ 0.000515
+0.00%
$ 618,360 $ 88
May 18, 10 AM $ 0.000515
+0.00%
$ 618,360 $ 88
May 18, 9 AM $ 0.000515
+0.00%
$ 618,360 $ 89
May 18, 8 AM $ 0.000515
+0.00%
$ 618,360 $ 121
May 18, 7 AM $ 0.000515
+0.00%
$ 618,360 $ 121
May 18, 6 AM $ 0.000515
+0.00%
$ 618,360 $ 132
May 18, 5 AM $ 0.000515
+0.00%
$ 618,360 $ 143
May 18, 4 AM $ 0.000515
+0.00%
$ 618,360 $ 143
May 18, 3 AM $ 0.000515
+0.00%
$ 618,360 $ 143
May 18, 2 AM $ 0.000515
+0.00%
$ 618,360 $ 160
May 18, 1 AM $ 0.000515
+0.00%
$ 618,360 $ 157
May 18, 12 AM $ 0.000515
+0.00%
$ 618,360 $ 157
May 17, 11 PM $ 0.000515
+5.77%
$ 618,360 $ 157
May 17, 10 PM $ 0.000487
+0.00%
$ 584,640 $ 491
May 17, 9 PM $ 0.000545
+0.00%
$ 653,880 $ 747
May 17, 8 PM $ 0.000545
-0.64%
$ 653,880 $ 817
May 17, 7 PM $ 0.000548
+0.00%
$ 658,080 $ 814
May 17, 6 PM $ 0.000548
+0.00%
$ 658,080 $ 814
May 17, 5 PM $ 0.000548
+0.79%
$ 658,080 $ 832
May 17, 4 PM $ 0.000544
+3.82%
$ 652,920 $ 827
May 17, 3 PM $ 0.000524
-4.03%
$ 628,920 $ 823
May 17, 2 PM $ 0.000546
+0.18%
$ 655,320 $ 807
May 17, 1 PM $ 0.000545
+0.00%
$ 654,120 $ 805
May 17, 12 PM $ 0.000545
+0.00%
$ 654,120 $ 805
May 17, 11 AM $ 0.000545
+0.00%
$ 654,120 $ 805