Chainge Historical Data

XCHNG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0519
+12.35%
$ 62.27 million $ 570,695
Aug 18, 2024 $ 0.0462
-4.94%
$ 55.43 million $ 611,905
Aug 17, 2024 $ 0.0486
+0.68%
$ 58.34 million $ 844,514
Aug 16, 2024 $ 0.0483
-5.03%
$ 57.95 million $ 435,642
Aug 15, 2024 $ 0.0508
-3.21%
$ 61.02 million $ 294,549
Aug 14, 2024 $ 0.0525
+0.85%
$ 63.05 million $ 289,081
Aug 13, 2024 $ 0.0521
-3.15%
$ 62.52 million $ 273,545
Aug 12, 2024 $ 0.0538
-4.08%
$ 64.55 million $ 459,053
Aug 11, 2024 $ 0.0561
+1.81%
$ 67.29 million $ 509,829
Aug 10, 2024 $ 0.0551
-2.18%
$ 66.1 million $ 478,419
Aug 9, 2024 $ 0.0563
+1.92%
$ 67.57 million $ 525,280
Aug 8, 2024 $ 0.0553
+0.60%
$ 66.32 million $ 519,158
Aug 7, 2024 $ 0.0549
-5.06%
$ 65.93 million $ 900,458
Aug 6, 2024 $ 0.0579
+0.93%
$ 69.44 million $ 1.3 million
Aug 5, 2024 $ 0.0574
-11.29%
$ 68.83 million $ 217,284
Aug 4, 2024 $ 0.0647
-2.69%
$ 77.6 million $ 273,900
Aug 3, 2024 $ 0.0665
-1.74%
$ 79.76 million $ 267,050
Aug 2, 2024 $ 0.0676
-5.72%
$ 81.17 million $ 238,117
Aug 1, 2024 $ 0.0717
-4.00%
$ 86.09 million $ 255,044
Jul 31, 2024 $ 0.0747
-1.47%
$ 89.68 million $ 252,836
Jul 30, 2024 $ 0.0759
-0.71%
$ 91.06 million $ 244,893
Jul 29, 2024 $ 0.0764
+1.19%
$ 91.71 million $ 247,236
Jul 28, 2024 $ 0.0755
-3.47%
$ 90.62 million $ 1.51 million
Jul 27, 2024 $ 0.0783
-0.47%
$ 93.92 million $ 1.75 million
Jul 26, 2024 $ 0.0786
-1.24%
$ 94.37 million $ 1.26 million
Jul 25, 2024 $ 0.0796
-2.74%
$ 95.55 million $ 1.05 million
Jul 24, 2024 $ 0.0819
-1.70%
$ 98.24 million $ 1.14 million
Jul 23, 2024 $ 0.0832
-1.37%
$ 99.86 million $ 993,365
Jul 22, 2024 $ 0.0844
-5.39%
$ 101.24 million $ 1.12 million
Jul 21, 2024 $ 0.0892
-1.69%
$ 107.01 million $ 1.41 million
Jul 20, 2024 $ 0.0907
+2.07%
$ 108.85 million $ 1.54 million
Jul 19, 2024 $ 0.0889
+2.39%
$ 106.64 million $ 1.52 million
Jul 18, 2024 $ 0.0868
+3.56%
$ 104.15 million $ 1.68 million
Jul 17, 2024 $ 0.0838
+8.14%
$ 100.55 million $ 2.01 million
Jul 16, 2024 $ 0.0775
-3.53%
$ 92.98 million $ 1.3 million
Jul 15, 2024 $ 0.0803
+0.02%
$ 96.38 million $ 1.7 million
Jul 14, 2024 $ 0.0803
+2.03%
$ 96.37 million $ 1.63 million
Jul 13, 2024 $ 0.0787
-0.22%
$ 94.45 million $ 1.27 million
Jul 12, 2024 $ 0.0789
+0.52%
$ 94.66 million $ 921,024
Jul 11, 2024 $ 0.0785
-2.02%
$ 94.17 million $ 1.46 million
Jul 10, 2024 $ 0.0801
+1.60%
$ 96.11 million $ 1.51 million
Jul 9, 2024 $ 0.0789
+2.26%
$ 94.67 million $ 1.78 million
Jul 8, 2024 $ 0.0771
-0.79%
$ 92.58 million $ 1.84 million
Jul 7, 2024 $ 0.0778
-4.52%
$ 93.31 million $ 1.96 million
Jul 6, 2024 $ 0.0814
+6.33%
$ 97.73 million $ 2.18 million
Jul 5, 2024 $ 0.0766
-5.52%
$ 91.92 million $ 1.78 million
Jul 4, 2024 $ 0.0812
-3.50%
$ 97.4 million $ 1.87 million
Jul 3, 2024 $ 0.0841
-8.75%
$ 100.95 million $ 1.37 million
Jul 2, 2024 $ 0.0922
+13.14%
$ 110.63 million $ 2.49 million
Jul 1, 2024 $ 0.0816
-0.12%
$ 97.79 million $ 2.23 million