Chainge Historical Data

XCHNG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0408
+2.39%
$ 48.93 million $ 436,978
Oct 17, 2024 $ 0.0398
-1.21%
$ 47.79 million $ 432,271
Oct 16, 2024 $ 0.0403
+1.87%
$ 48.38 million $ 414,705
Oct 15, 2024 $ 0.0396
-1.89%
$ 47.49 million $ 467,331
Oct 14, 2024 $ 0.0403
-0.05%
$ 48.4 million $ 454,979
Oct 13, 2024 $ 0.0404
-9.36%
$ 48.43 million $ 444,560
Oct 12, 2024 $ 0.0445
+1.51%
$ 53.43 million $ 443,165
Oct 11, 2024 $ 0.0439
-0.33%
$ 52.64 million $ 437,990
Oct 10, 2024 $ 0.044
+2.41%
$ 52.83 million $ 414,800
Oct 9, 2024 $ 0.043
-1.86%
$ 51.58 million $ 373,350
Oct 8, 2024 $ 0.0438
+5.09%
$ 52.56 million $ 448,318
Oct 7, 2024 $ 0.0417
-5.88%
$ 50.01 million $ 389,925
Oct 6, 2024 $ 0.0443
-3.89%
$ 53.14 million $ 436,857
Oct 5, 2024 $ 0.0461
+12.62%
$ 55.28 million $ 468,529
Oct 4, 2024 $ 0.0409
+2.10%
$ 49.09 million $ 355,903
Oct 3, 2024 $ 0.0401
+0.35%
$ 48.08 million $ 281,968
Oct 2, 2024 $ 0.0399
+1.07%
$ 47.91 million $ 304,837
Oct 1, 2024 $ 0.0396
+0.17%
$ 47.48 million $ 313,302
Sep 30, 2024 $ 0.0395
-0.79%
$ 47.4 million $ 292,794
Sep 29, 2024 $ 0.0398
-0.87%
$ 47.79 million $ 374,252
Sep 28, 2024 $ 0.0402
-3.18%
$ 48.21 million $ 328,859
Sep 27, 2024 $ 0.0417
+3.78%
$ 50.03 million $ 318,823
Sep 26, 2024 $ 0.0402
-3.67%
$ 48.21 million $ 317,161
Sep 25, 2024 $ 0.0417
+1.62%
$ 50.05 million $ 356,001
Sep 24, 2024 $ 0.0411
+4.02%
$ 49.26 million $ 367,509
Sep 23, 2024 $ 0.0395
+12.54%
$ 47.44 million $ 645,827
Sep 22, 2024 $ 0.0352
-4.24%
$ 42.24 million $ 829,031
Sep 21, 2024 $ 0.0368
-19.48%
$ 44.19 million $ 582,021
Sep 20, 2024 $ 0.0457
-12.66%
$ 54.89 million $ 403,281
Sep 19, 2024 $ 0.0524
+4.96%
$ 62.84 million $ 456,462
Sep 18, 2024 $ 0.0499
-2.25%
$ 59.88 million $ 337,182
Sep 17, 2024 $ 0.051
+6.26%
$ 61.25 million $ 335,441
Sep 16, 2024 $ 0.048
-3.48%
$ 57.64 million $ 309,535
Sep 15, 2024 $ 0.0497
-1.55%
$ 59.68 million $ 319,964
Sep 14, 2024 $ 0.0505
+6.64%
$ 60.62 million $ 448,340
Sep 13, 2024 $ 0.0475
+10.93%
$ 56.94 million $ 488,449
Sep 12, 2024 $ 0.0428
-2.07%
$ 51.34 million $ 558,104
Sep 11, 2024 $ 0.0437
+7.28%
$ 52.41 million $ 546,414
Sep 10, 2024 $ 0.0407
-3.67%
$ 48.89 million $ 529,397
Sep 9, 2024 $ 0.0423
+4.79%
$ 50.82 million $ 384,210
Sep 8, 2024 $ 0.0404
-0.48%
$ 48.45 million $ 325,523
Sep 7, 2024 $ 0.0406
-6.14%
$ 48.68 million $ 590,415
Sep 6, 2024 $ 0.0433
-2.96%
$ 51.94 million $ 483,635
Sep 5, 2024 $ 0.0446
-0.14%
$ 53.51 million $ 382,194
Sep 4, 2024 $ 0.0447
-0.41%
$ 53.58 million $ 409,491
Sep 3, 2024 $ 0.0448
-5.83%
$ 53.8 million $ 578,497
Sep 2, 2024 $ 0.0476
-2.21%
$ 57.13 million $ 507,827
Sep 1, 2024 $ 0.0487
-0.98%
$ 58.45 million $ 499,688
Aug 31, 2024 $ 0.0492
+3.56%
$ 59.05 million $ 589,667
Aug 30, 2024 $ 0.0475
-4.81%
$ 57.03 million $ 556,102