Chainge Historical Data

XCHNG Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.000545
+0.00%
$ 654,120 $ 805
May 17, 10 AM $ 0.000545
+0.00%
$ 654,120 $ 805
May 17, 9 AM $ 0.000568
+0.02%
$ 682,080 $ 790
May 17, 8 AM $ 0.000568
+0.00%
$ 681,960 $ 772
May 17, 7 AM $ 0.000568
+0.00%
$ 681,960 $ 786
May 17, 6 AM $ 0.000568
+0.00%
$ 681,960 $ 774
May 17, 5 AM $ 0.000568
+0.00%
$ 681,960 $ 763
May 17, 4 AM $ 0.000568
+0.00%
$ 681,960 $ 763
May 17, 3 AM $ 0.000568
+1.97%
$ 681,960 $ 763
May 17, 2 AM $ 0.000557
+0.00%
$ 668,760 $ 746
May 17, 1 AM $ 0.000557
+0.00%
$ 668,760 $ 746
May 17, 12 AM $ 0.000557
+0.00%
$ 668,760 $ 746
May 16, 6 PM $ 0.000493
+0.00%
$ 591,720 $ 29
May 16, 5 PM $ 0.000493
+0.00%
$ 591,720 $ 29
May 16, 4 PM $ 0.000493
+1.29%
$ 591,720 $ 29
May 16, 3 PM $ 0.000487
+0.00%
$ 584,160 $ 31
May 16, 2 PM $ 0.000487
+0.00%
$ 584,160 $ 31
May 16, 1 PM $ 0.000487
+0.00%
$ 584,160 $ 40
May 16, 12 PM $ 0.000487
+0.00%
$ 584,160 $ 40
May 16, 11 AM $ 0.000487
+0.00%
$ 584,160 $ 40
May 16, 10 AM $ 0.000487
+0.00%
$ 584,160 $ 40
May 16, 9 AM $ 0.000487
+0.00%
$ 584,160 $ 40
May 16, 8 AM $ 0.000518
+0.00%
$ 621,360 $ 26
May 16, 7 AM $ 0.000518
+0.00%
$ 621,360 $ 26
May 16, 6 AM $ 0.000518
+0.00%
$ 621,360 $ 26
May 16, 5 AM $ 0.000518
+0.00%
$ 621,360 $ 26
May 16, 4 AM $ 0.000518
+0.00%
$ 621,360 $ 26
May 16, 3 AM $ 0.000518
+0.00%
$ 621,360 $ 52
May 16, 2 AM $ 0.000518
+0.00%
$ 621,360 $ 52
May 16, 1 AM $ 0.000518
+0.00%
$ 621,360 $ 54
May 16, 12 AM $ 0.000518
-2.39%
$ 621,360 $ 54
May 15, 11 PM $ 0.00053
+0.00%
$ 636,600 $ 47
May 15, 10 PM $ 0.00053
+0.00%
$ 636,600 $ 47
May 15, 9 PM $ 0.00053
+0.00%
$ 636,600 $ 47
May 15, 8 PM $ 0.00053
+0.00%
$ 636,600 $ 47
May 15, 7 PM $ 0.00053
+1.75%
$ 636,600 $ 47
May 15, 6 PM $ 0.000521
+0.00%
$ 625,680 $ 61
May 15, 5 PM $ 0.000521
+0.00%
$ 625,680 $ 61
May 15, 4 PM $ 0.000521
+0.00%
$ 625,680 $ 61
May 15, 3 PM $ 0.000521
+0.00%
$ 625,680 $ 55
May 15, 2 PM $ 0.000521
+2.26%
$ 625,680 $ 58
May 15, 1 PM $ 0.00051
+0.00%
$ 611,880 $ 50
May 15, 12 PM $ 0.00051
+0.00%
$ 611,880 $ 63
May 15, 11 AM $ 0.00051
+0.00%
$ 611,880 $ 63
May 15, 10 AM $ 0.00051
+0.00%
$ 611,880 $ 63
May 15, 9 AM $ 0.00051
+0.00%
$ 611,880 $ 63
May 15, 8 AM $ 0.00051
+0.00%
$ 611,880 $ 63
May 15, 7 AM $ 0.00051
+0.00%
$ 611,880 $ 63
May 15, 6 AM $ 0.00051
+0.00%
$ 611,880 $ 63
May 15, 5 AM $ 0.00051
+0.00%
$ 611,880 $ 65