Chainge Historical Data

XCHNG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.000398
-7.31%
$ 477,720 $ 81
Mar 16, 3 PM $ 0.000429
-4.82%
$ 515,400 $ 80
Mar 16, 2 PM $ 0.000451
+5.07%
$ 541,524 $ 136
Mar 16, 1 PM $ 0.000451
+5.10%
$ 541,681 $ 136
Mar 16, 12 PM $ 0.000429
+0.00%
$ 515,400 $ 81
Mar 16, 8 AM $ 0.000385
-1.13%
$ 461,520 $ 57
Mar 16, 7 AM $ 0.000389
+0.00%
$ 466,800 $ 54
Mar 16, 6 AM $ 0.000389
+0.00%
$ 466,800 $ 54
Mar 16, 5 AM $ 0.000389
+0.00%
$ 466,800 $ 59
Mar 16, 4 AM $ 0.000389
+0.00%
$ 466,800 $ 78
Mar 16, 3 AM $ 0.000389
+0.00%
$ 466,800 $ 78
Mar 16, 2 AM $ 0.000389
+2.13%
$ 466,800 $ 78
Mar 16, 1 AM $ 0.000381
+0.00%
$ 457,080 $ 72
Mar 16, 12 AM $ 0.000381
+0.00%
$ 457,080 $ 72
Mar 15, 11 PM $ 0.000381
+0.00%
$ 457,080 $ 72
Mar 15, 10 PM $ 0.000381
+0.00%
$ 457,080 $ 72
Mar 15, 9 PM $ 0.000381
-2.78%
$ 457,080 $ 72
Mar 15, 8 PM $ 0.000392
+0.00%
$ 470,160 $ 67
Mar 15, 7 PM $ 0.000392
+4.09%
$ 470,160 $ 71
Mar 15, 6 PM $ 0.000376
+0.00%
$ 451,680 $ 62
Mar 15, 5 PM $ 0.000376
+0.00%
$ 451,680 $ 62
Mar 15, 4 PM $ 0.000376
+0.00%
$ 451,680 $ 62
Mar 15, 3 PM $ 0.000376
+0.00%
$ 451,680 $ 62
Mar 15, 2 PM $ 0.000376
+0.00%
$ 451,680 $ 67
Mar 15, 1 PM $ 0.000376
+0.00%
$ 451,680 $ 67
Mar 15, 12 PM $ 0.000376
-0.97%
$ 451,680 $ 105
Mar 15, 11 AM $ 0.00038
+0.88%
$ 456,120 $ 102
Mar 15, 10 AM $ 0.000377
+0.59%
$ 452,160 $ 90
Mar 15, 9 AM $ 0.000375
+0.00%
$ 449,520 $ 81
Mar 15, 8 AM $ 0.000375
-2.70%
$ 449,520 $ 102
Mar 15, 7 AM $ 0.000385
+1.09%
$ 461,981 $ 102
Mar 15, 6 AM $ 0.000381
-0.05%
$ 456,990 $ 171
Mar 15, 5 AM $ 0.000381
+6.58%
$ 457,214 $ 166
Mar 15, 4 AM $ 0.000357
+0.00%
$ 429,000 $ 187
Mar 15, 3 AM $ 0.000357
+0.00%
$ 429,000 $ 187
Mar 15, 2 AM $ 0.000357
+0.00%
$ 429,000 $ 187
Mar 15, 1 AM $ 0.000357
+0.00%
$ 429,000 $ 203
Mar 15, 12 AM $ 0.000357
+0.00%
$ 429,000 $ 203
Mar 14, 11 PM $ 0.000357
+0.00%
$ 429,000 $ 203
Mar 14, 10 PM $ 0.000357
+0.00%
$ 429,000 $ 203
Mar 14, 9 PM $ 0.000357
+0.00%
$ 429,000 $ 209
Mar 14, 8 PM $ 0.000357
-1.81%
$ 429,000 $ 236
Mar 14, 7 PM $ 0.000364
-2.75%
$ 436,920 $ 232
Mar 14, 6 PM $ 0.000374
+0.00%
$ 449,280 $ 229
Mar 14, 5 PM $ 0.000374
+0.00%
$ 449,280 $ 231
Mar 14, 4 PM $ 0.000374
+0.00%
$ 449,280 $ 234
Mar 14, 3 PM $ 0.000374
+1.27%
$ 449,280 $ 257
Mar 14, 2 PM $ 0.00037
+0.00%
$ 443,640 $ 253
Mar 14, 1 PM $ 0.00037
+0.00%
$ 443,640 $ 258
Mar 14, 12 PM $ 0.00037
+0.00%
$ 443,640 $ 258