Chainge Historical Data

XCHNG Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.00051
+0.00%
$ 611,880 $ 65
May 15, 4 AM $ 0.00051
-1.35%
$ 611,880 $ 65
May 15, 3 AM $ 0.000517
+0.00%
$ 620,280 $ 39
May 15, 2 AM $ 0.000517
-6.00%
$ 620,280 $ 39
May 15, 1 AM $ 0.00055
+0.00%
$ 659,880 $ 37
May 14, 7 PM $ 0.000486
+0.00%
$ 583,200 $ 18
May 14, 6 PM $ 0.000486
+0.00%
$ 583,200 $ 25
May 14, 5 PM $ 0.000486
+0.00%
$ 583,200 $ 25
May 14, 4 PM $ 0.000486
+0.00%
$ 583,200 $ 25
May 14, 3 PM $ 0.000486
+2.81%
$ 583,200 $ 26
May 14, 2 PM $ 0.000473
+0.00%
$ 567,240 $ 23
May 14, 1 PM $ 0.000473
-6.43%
$ 567,240 $ 23
May 14, 12 PM $ 0.000505
+0.00%
$ 606,240 $ 10
May 14, 11 AM $ 0.000505
+0.00%
$ 606,240 $ 10
May 14, 10 AM $ 0.000505
+0.00%
$ 606,240 $ 10
May 14, 9 AM $ 0.000505
+0.00%
$ 606,240 $ 10
May 14, 8 AM $ 0.000505
+0.00%
$ 606,240 $ 10
May 14, 7 AM $ 0.000505
+0.00%
$ 606,240 $ 10
May 14, 6 AM $ 0.000505
+0.44%
$ 606,240 $ 10
May 14, 5 AM $ 0.000503
+0.00%
$ 603,600 $ 8
May 14, 4 AM $ 0.000503
+0.00%
$ 603,600 $ 8
May 14, 3 AM $ 0.000503
+0.00%
$ 603,600 $ 11
May 14, 2 AM $ 0.000503
+0.00%
$ 603,600 $ 11
May 14, 1 AM $ 0.000503
+0.00%
$ 603,600 $ 11
May 14, 12 AM $ 0.000503
+0.00%
$ 603,600 $ 11
May 13, 11 PM $ 0.000503
+0.00%
$ 603,600 $ 11
May 13, 10 PM $ 0.000503
+0.00%
$ 603,600 $ 11
May 13, 9 PM $ 0.000503
+0.00%
$ 603,600 $ 11
May 13, 8 PM $ 0.000503
+0.00%
$ 603,600 $ 11
May 13, 7 PM $ 0.000503
+1.13%
$ 603,600 $ 11
May 13, 6 PM $ 0.000497
+0.00%
$ 596,880 $ 4
May 13, 5 PM $ 0.000497
+0.00%
$ 596,880 $ 4
May 13, 4 PM $ 0.000497
+0.00%
$ 596,880 $ 6
May 13, 3 PM $ 0.000497
+0.00%
$ 596,880 $ 14
May 13, 2 PM $ 0.000497
+0.00%
$ 596,880 $ 14
May 13, 1 PM $ 0.000497
+0.00%
$ 596,880 $ 14
May 13, 12 PM $ 0.000497
+0.00%
$ 596,880 $ 14
May 13, 11 AM $ 0.000497
+0.00%
$ 596,880 $ 14
May 13, 10 AM $ 0.000497
+0.00%
$ 596,880 $ 46
May 13, 9 AM $ 0.000497
+0.00%
$ 596,880 $ 46
May 13, 8 AM $ 0.000497
+0.00%
$ 596,880 $ 46
May 13, 7 AM $ 0.000497
+0.00%
$ 596,880 $ 46
May 13, 6 AM $ 0.000497
+0.00%
$ 596,880 $ 46
May 13, 5 AM $ 0.000497
+0.00%
$ 596,880 $ 46
May 13, 4 AM $ 0.000497
-1.54%
$ 596,880 $ 46
May 13, 3 AM $ 0.000505
+0.00%
$ 606,240 $ 43
May 13, 2 AM $ 0.000505
+0.00%
$ 606,240 $ 43
May 13, 1 AM $ 0.000505
+0.00%
$ 606,240 $ 44
May 13, 12 AM $ 0.000505
+0.00%
$ 606,240 $ 44
May 12, 11 PM $ 0.000505
+0.00%
$ 606,240 $ 44