Chainge Historical Data

XCHNG Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000351
+4.47%
$ 420,960 $ 410
May 31, 5 PM $ 0.000336
-8.00%
$ 402,960 $ 381
May 31, 4 PM $ 0.000365
+0.00%
$ 438,000 $ 363
May 31, 3 PM $ 0.000365
+0.00%
$ 438,000 $ 363
May 31, 2 PM $ 0.000365
+0.00%
$ 438,000 $ 363
May 31, 1 PM $ 0.000365
+0.00%
$ 438,000 $ 363
May 31, 12 PM $ 0.000365
+0.00%
$ 438,000 $ 363
May 31, 11 AM $ 0.000365
-4.72%
$ 438,000 $ 363
May 31, 10 AM $ 0.000383
+0.00%
$ 459,720 $ 288
May 31, 9 AM $ 0.000383
+0.00%
$ 459,720 $ 288
May 31, 8 AM $ 0.000383
+0.00%
$ 459,720 $ 288
May 31, 7 AM $ 0.000383
+0.00%
$ 459,720 $ 288
May 31, 6 AM $ 0.000383
+0.00%
$ 459,720 $ 288
May 31, 5 AM $ 0.000383
+0.00%
$ 459,720 $ 288
May 31, 4 AM $ 0.000383
+0.00%
$ 459,720 $ 288
May 31, 3 AM $ 0.000383
+0.00%
$ 459,720 $ 295
May 31, 2 AM $ 0.000383
+0.00%
$ 459,720 $ 295
May 31, 1 AM $ 0.000383
+0.00%
$ 459,720 $ 295
May 31, 12 AM $ 0.000383
+0.00%
$ 459,720 $ 295
May 30, 11 PM $ 0.000383
+0.00%
$ 459,720 $ 295
May 30, 10 PM $ 0.000383
-1.91%
$ 459,720 $ 295
May 30, 9 PM $ 0.000391
+0.00%
$ 468,695 $ 349
May 30, 8 PM $ 0.000391
-2.38%
$ 468,695 $ 295
May 30, 7 PM $ 0.0004
+0.03%
$ 480,120 $ 283
May 30, 6 PM $ 0.0004
-0.40%
$ 480,000 $ 224
May 30, 5 PM $ 0.000402
+0.00%
$ 481,920 $ 233
May 30, 4 PM $ 0.000402
+0.00%
$ 481,920 $ 233
May 30, 3 PM $ 0.000402
+0.00%
$ 481,920 $ 233
May 30, 2 PM $ 0.000402
+0.00%
$ 481,920 $ 233
May 30, 1 PM $ 0.000402
+0.00%
$ 481,920 $ 233
May 30, 12 PM $ 0.000402
+0.00%
$ 481,920 $ 233
May 30, 11 AM $ 0.000402
-3.55%
$ 481,920 $ 233
May 30, 10 AM $ 0.000416
+0.00%
$ 499,680 $ 26
May 30, 9 AM $ 0.000416
+0.00%
$ 499,680 $ 26
May 30, 8 AM $ 0.000416
+0.00%
$ 499,680 $ 26
May 30, 7 AM $ 0.000416
+0.00%
$ 499,680 $ 28
May 30, 6 AM $ 0.000416
+0.00%
$ 499,680 $ 28
May 30, 5 AM $ 0.000416
+0.00%
$ 499,680 $ 34
May 30, 4 AM $ 0.000416
+3.15%
$ 499,680 $ 34
May 30, 3 AM $ 0.000404
+0.00%
$ 484,440 $ 27
May 30, 2 AM $ 0.000404
+0.00%
$ 484,440 $ 27
May 30, 1 AM $ 0.000404
+0.00%
$ 484,440 $ 27
May 30, 12 AM $ 0.000404
+0.00%
$ 484,440 $ 27
May 29, 11 PM $ 0.000404
+0.00%
$ 484,440 $ 27
May 29, 10 PM $ 0.000404
+0.00%
$ 484,440 $ 27
May 29, 9 PM $ 0.000404
+0.00%
$ 484,440 $ 27
May 29, 8 PM $ 0.000404
+0.00%
$ 484,440 $ 27
May 29, 7 PM $ 0.000404
+0.00%
$ 484,440 $ 27
May 29, 6 PM $ 0.000404
+0.00%
$ 484,440 $ 27
May 29, 5 PM $ 0.000404
+0.00%
$ 484,440 $ 12