Chainge Historical Data

XCHNG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0801
+1.60%
$ 96.11 million $ 1.51 million
Jul 9, 2024 $ 0.0789
+2.26%
$ 94.67 million $ 1.78 million
Jul 8, 2024 $ 0.0771
-0.79%
$ 92.58 million $ 1.84 million
Jul 7, 2024 $ 0.0778
-4.52%
$ 93.31 million $ 1.96 million
Jul 6, 2024 $ 0.0814
+6.33%
$ 97.73 million $ 2.18 million
Jul 5, 2024 $ 0.0766
-5.52%
$ 91.92 million $ 1.78 million
Jul 4, 2024 $ 0.0812
-3.50%
$ 97.4 million $ 1.87 million
Jul 3, 2024 $ 0.0841
-8.75%
$ 100.95 million $ 1.37 million
Jul 2, 2024 $ 0.0922
+13.14%
$ 110.63 million $ 2.49 million
Jul 1, 2024 $ 0.0816
-0.12%
$ 97.79 million $ 2.23 million
Jun 30, 2024 $ 0.082
+9.97%
$ 98.44 million $ 2.5 million
Jun 29, 2024 $ 0.0746
-0.18%
$ 89.47 million $ 2.09 million
Jun 28, 2024 $ 0.0744
-2.34%
$ 89.31 million $ 2.13 million
Jun 27, 2024 $ 0.0763
-2.63%
$ 91.54 million $ 2.19 million
Jun 26, 2024 $ 0.0783
-4.34%
$ 93.94 million $ 2.13 million
Jun 25, 2024 $ 0.0818
+3.83%
$ 98.21 million $ 2.57 million
Jun 24, 2024 $ 0.0788
-5.43%
$ 94.59 million $ 2.42 million
Jun 23, 2024 $ 0.0834
-3.55%
$ 100.02 million $ 2.34 million
Jun 22, 2024 $ 0.0865
+0.55%
$ 103.75 million $ 2.18 million
Jun 21, 2024 $ 0.086
-2.87%
$ 103.2 million $ 1.96 million
Jun 20, 2024 $ 0.0885
-4.92%
$ 106.26 million $ 2.27 million
Jun 19, 2024 $ 0.0931
-3.25%
$ 111.77 million $ 1.87 million
Jun 18, 2024 $ 0.0963
-3.55%
$ 115.52 million $ 2.17 million
Jun 17, 2024 $ 0.0998
-2.19%
$ 119.77 million $ 2.11 million
Jun 16, 2024 $ 0.102
+1.38%
$ 122.43 million $ 1.9 million
Jun 15, 2024 $ 0.101
+0.53%
$ 120.79 million $ 1.92 million
Jun 14, 2024 $ 0.1
+0.04%
$ 120.27 million $ 1.7 million
Jun 13, 2024 $ 0.1
-1.59%
$ 120.18 million $ 1.77 million
Jun 12, 2024 $ 0.102
+0.18%
$ 122.14 million $ 1.79 million
Jun 11, 2024 $ 0.102
+1.48%
$ 121.83 million $ 1.94 million
Jun 10, 2024 $ 0.1
-4.11%
$ 120.07 million $ 1.91 million
Jun 9, 2024 $ 0.104
+2.54%
$ 125.24 million $ 2.1 million
Jun 8, 2024 $ 0.102
-4.97%
$ 122.25 million $ 1.97 million
Jun 7, 2024 $ 0.107
-4.81%
$ 128.54 million $ 1.69 million
Jun 6, 2024 $ 0.113
-3.33%
$ 135.04 million $ 1.63 million
Jun 5, 2024 $ 0.116
-2.48%
$ 139.63 million $ 1.8 million
Jun 4, 2024 $ 0.119
+0.36%
$ 143.18 million $ 1.73 million
Jun 3, 2024 $ 0.119
+2.02%
$ 142.68 million $ 1.62 million
Jun 2, 2024 $ 0.117
+2.53%
$ 140.22 million $ 1.63 million
Jun 1, 2024 $ 0.114
-2.86%
$ 136.76 million $ 1.46 million
May 31, 2024 $ 0.117
+1.48%
$ 140.8 million $ 1.64 million
May 30, 2024 $ 0.116
-4.69%
$ 138.83 million $ 1.81 million
May 29, 2024 $ 0.121
-5.18%
$ 145.72 million $ 1.65 million
May 28, 2024 $ 0.128
-3.19%
$ 153.63 million $ 1.87 million
May 27, 2024 $ 0.132
+10.80%
$ 158.63 million $ 2.2 million
May 26, 2024 $ 0.119
+6.73%
$ 143.17 million $ 1.99 million
May 25, 2024 $ 0.112
-4.57%
$ 134.17 million $ 1.95 million
May 24, 2024 $ 0.117
+1.46%
$ 140.17 million $ 2.14 million
May 23, 2024 $ 0.115
+0.22%
$ 138.13 million $ 2.09 million
May 22, 2024 $ 0.115
-1.97%
$ 137.54 million $ 2.17 million