Chainge Historical Data

XCHNG Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.119
-1.42%
$ 142.9 million $ 1.98 million
May 10, 2024 $ 0.121
+0.62%
$ 144.96 million $ 2.08 million
May 9, 2024 $ 0.12
-4.14%
$ 144.07 million $ 2.31 million
May 8, 2024 $ 0.125
-4.14%
$ 150.28 million $ 2.01 million
May 7, 2024 $ 0.131
-5.46%
$ 156.78 million $ 2.06 million
May 6, 2024 $ 0.138
-6.76%
$ 165.84 million $ 2.23 million
May 5, 2024 $ 0.148
+7.88%
$ 177.87 million $ 2.52 million
May 4, 2024 $ 0.137
-5.79%
$ 164.87 million $ 2.46 million
May 3, 2024 $ 0.146
+7.35%
$ 175.01 million $ 2.6 million
May 2, 2024 $ 0.136
+1.32%
$ 163.18 million $ 2.37 million
May 1, 2024 $ 0.133
-1.67%
$ 161.03 million $ 2.34 million
Apr 30, 2024 $ 0.136
-6.70%
$ 163.51 million $ 2.45 million
Apr 29, 2024 $ 0.146
-3.00%
$ 175.28 million $ 1.94 million
Apr 28, 2024 $ 0.151
+0.29%
$ 180.69 million $ 2.13 million
Apr 27, 2024 $ 0.15
-2.40%
$ 180.18 million $ 2.51 million
Apr 26, 2024 $ 0.154
+2.59%
$ 184.65 million $ 2.05 million
Apr 25, 2024 $ 0.15
-4.78%
$ 179.98 million $ 2.2 million
Apr 24, 2024 $ 0.158
-1.89%
$ 189.02 million $ 4.02 million
Apr 23, 2024 $ 0.161
-6.19%
$ 192.66 million $ 5.37 million
Apr 22, 2024 $ 0.171
+3.30%
$ 205.4 million $ 5.4 million
Apr 21, 2024 $ 0.166
-3.99%
$ 198.83 million $ 5.44 million
Apr 20, 2024 $ 0.173
+2.36%
$ 207.11 million $ 5.31 million
Apr 19, 2024 $ 0.169
-7.91%
$ 202.32 million $ 5.09 million
Apr 18, 2024 $ 0.183
+10.68%
$ 219.69 million $ 5.48 million
Apr 17, 2024 $ 0.165
-14.09%
$ 198.49 million $ 5.34 million
Apr 16, 2024 $ 0.193
+6.77%
$ 231.04 million $ 6.12 million
Apr 15, 2024 $ 0.18
-9.75%
$ 216.09 million $ 6.21 million
Apr 14, 2024 $ 0.2
+5.74%
$ 239.43 million $ 6.49 million
Apr 13, 2024 $ 0.19
-10.00%
$ 228.4 million $ 6.26 million
Apr 12, 2024 $ 0.212
-7.74%
$ 253.81 million $ 7.86 million
Apr 11, 2024 $ 0.229
+2.40%
$ 275.01 million $ 8 million
Apr 10, 2024 $ 0.224
-3.10%
$ 268.57 million $ 7.77 million
Apr 9, 2024 $ 0.231
-9.12%
$ 277.18 million $ 5.73 million
Apr 8, 2024 $ 0.254
+8.23%
$ 305.11 million $ 3.68 million
Apr 7, 2024 $ 0.236
+1.69%
$ 282.75 million $ 3.76 million
Apr 6, 2024 $ 0.232
-0.94%
$ 278.32 million $ 1.97 million
Apr 5, 2024 $ 0.234
+2.11%
$ 280.99 million $ 1.98 million
Apr 4, 2024 $ 0.229
-2.17%
$ 275.2 million $ 2.01 million
Apr 3, 2024 $ 0.234
-4.89%
$ 280.79 million $ 1.85 million
Apr 2, 2024 $ 0.246
-3.23%
$ 295.24 million $ 2.17 million
Apr 1, 2024 $ 0.251
-5.41%
$ 305.23 million $ 1.72 million
Mar 31, 2024 $ 0.265
+8.71%
$ 318.57 million $ 1.97 million
Mar 30, 2024 $ 0.244
-3.64%
$ 293.05 million $ 1.83 million
Mar 29, 2024 $ 0.253
-2.65%
$ 304.1 million $ 1.98 million
Mar 28, 2024 $ 0.26
+4.09%
$ 312.31 million $ 2.29 million
Mar 27, 2024 $ 0.25
+23.82%
$ 300.02 million $ 2.73 million
Mar 26, 2024 $ 0.202
+8.30%
$ 242.25 million $ 2.32 million
Mar 25, 2024 $ 0.186
+5.86%
$ 223.69 million $ 1.81 million
Mar 24, 2024 $ 0.176
+5.18%
$ 210.84 million $ 1.58 million
Mar 23, 2024 $ 0.167
-2.46%
$ 200.38 million $ 1.55 million