Chainge Historical Data

XCHNG Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.000404
+0.00%
$ 484,440 $ 12
May 29, 3 PM $ 0.000404
+0.00%
$ 484,440 $ 42
May 29, 2 PM $ 0.000404
+0.00%
$ 484,440 $ 67
May 29, 1 PM $ 0.000404
+0.00%
$ 484,440 $ 68
May 29, 12 PM $ 0.000404
+0.00%
$ 484,440 $ 68
May 29, 11 AM $ 0.000404
+0.10%
$ 484,440 $ 68
May 29, 10 AM $ 0.000403
+0.00%
$ 483,960 $ 70
May 29, 9 AM $ 0.000403
+0.00%
$ 483,960 $ 70
May 29, 8 AM $ 0.000403
-0.07%
$ 483,960 $ 70
May 29, 7 AM $ 0.000404
+0.00%
$ 484,320 $ 82
May 29, 6 AM $ 0.000404
-2.54%
$ 484,320 $ 82
May 29, 5 AM $ 0.000414
+0.00%
$ 496,920 $ 76
May 29, 4 AM $ 0.000414
+0.00%
$ 496,920 $ 76
May 29, 3 AM $ 0.000414
+0.00%
$ 496,920 $ 76
May 29, 2 AM $ 0.000414
+0.00%
$ 496,920 $ 76
May 29, 1 AM $ 0.000414
+0.00%
$ 496,920 $ 78
May 29, 12 AM $ 0.000414
+0.00%
$ 496,920 $ 78
May 28, 11 PM $ 0.000414
+0.00%
$ 496,920 $ 78
May 28, 10 PM $ 0.000414
+0.00%
$ 496,920 $ 78
May 28, 9 PM $ 0.000414
+0.00%
$ 496,920 $ 78
May 28, 8 PM $ 0.000414
+0.00%
$ 496,920 $ 165
May 28, 7 PM $ 0.000414
+0.00%
$ 496,920 $ 173
May 28, 3 PM $ 0.0004
+2.34%
$ 480,000 $ 85
May 28, 2 PM $ 0.000391
+0.63%
$ 469,007 $ 331
May 28, 1 PM $ 0.000388
+0.00%
$ 466,070 $ 453
May 28, 12 PM $ 0.000388
+0.00%
$ 466,070 $ 453
May 28, 11 AM $ 0.000388
-1.22%
$ 466,070 $ 453
May 28, 10 AM $ 0.000393
+0.00%
$ 471,834 $ 450
May 28, 9 AM $ 0.000393
+0.00%
$ 471,834 $ 450
May 28, 8 AM $ 0.000393
+0.83%
$ 471,834 $ 450
May 28, 7 AM $ 0.00039
+0.00%
$ 467,934 $ 436
May 28, 6 AM $ 0.00039
+0.00%
$ 467,934 $ 436
May 28, 5 AM $ 0.00039
+0.01%
$ 467,934 $ 436
May 28, 4 AM $ 0.00039
+0.00%
$ 467,909 $ 438
May 28, 3 AM $ 0.00039
+0.00%
$ 467,909 $ 438
May 28, 2 AM $ 0.00039
-0.43%
$ 467,909 $ 438
May 28, 1 AM $ 0.000392
+0.00%
$ 469,939 $ 436
May 28, 12 AM $ 0.000392
+0.00%
$ 469,939 $ 436
May 27, 11 PM $ 0.000392
+0.00%
$ 469,939 $ 436
May 27, 10 PM $ 0.000392
+0.00%
$ 469,939 $ 436
May 27, 9 PM $ 0.000392
+1.10%
$ 469,939 $ 436
May 27, 8 PM $ 0.000387
-3.16%
$ 464,842 $ 433
May 27, 7 PM $ 0.0004
-2.91%
$ 480,000 $ 144
May 27, 6 PM $ 0.000412
+0.00%
$ 494,387 $ 397
May 27, 5 PM $ 0.000412
+0.00%
$ 494,387 $ 397
May 27, 4 PM $ 0.000412
+1.44%
$ 494,387 $ 397
May 27, 3 PM $ 0.000406
-5.13%
$ 487,381 $ 393
May 27, 2 PM $ 0.000428
-5.66%
$ 513,720 $ 125
May 27, 1 PM $ 0.000454
+0.00%
$ 544,560 $ 2
May 27, 12 PM $ 0.000454
+0.00%
$ 544,560 $ 2