Chainge Historical Data

XCHNG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00037
+0.00%
$ 443,640 $ 258
Mar 14, 12 PM $ 0.00037
+0.00%
$ 443,640 $ 258
Mar 14, 11 AM $ 0.00037
+0.00%
$ 443,640 $ 258
Mar 14, 10 AM $ 0.00037
+0.00%
$ 443,640 $ 265
Mar 14, 9 AM $ 0.00037
+5.66%
$ 443,640 $ 265
Mar 14, 8 AM $ 0.00035
+0.00%
$ 419,880 $ 243
Mar 14, 7 AM $ 0.00035
+3.98%
$ 419,880 $ 250
Mar 14, 6 AM $ 0.000336
+0.00%
$ 403,800 $ 182
Mar 14, 5 AM $ 0.000374
+0.00%
$ 449,040 $ 151
Mar 14, 4 AM $ 0.000374
+0.00%
$ 449,040 $ 151
Mar 14, 3 AM $ 0.000374
+0.00%
$ 449,040 $ 186
Mar 14, 2 AM $ 0.000374
+3.54%
$ 449,040 $ 232
Mar 14, 1 AM $ 0.000361
+0.00%
$ 433,680 $ 287
Mar 14, 12 AM $ 0.000361
+0.00%
$ 433,680 $ 300
Mar 13, 11 PM $ 0.000361
+0.00%
$ 433,680 $ 300
Mar 13, 10 PM $ 0.000361
+4.24%
$ 433,680 $ 310
Mar 13, 9 PM $ 0.000366
+0.00%
$ 438,720 $ 276
Mar 13, 8 PM $ 0.000366
+0.00%
$ 438,720 $ 650
Mar 13, 7 PM $ 0.000366
-0.87%
$ 438,720 $ 650
Mar 13, 6 PM $ 0.000369
+0.90%
$ 442,560 $ 646
Mar 13, 5 PM $ 0.000365
+1.42%
$ 438,600 $ 646
Mar 13, 4 PM $ 0.00036
-6.27%
$ 432,480 $ 801
Mar 13, 3 PM $ 0.000385
-0.94%
$ 461,401 $ 1,051
Mar 13, 2 PM $ 0.000388
-1.00%
$ 465,763 $ 1,051
Mar 13, 1 PM $ 0.000392
+0.00%
$ 470,467 $ 1,054
Mar 13, 12 PM $ 0.000392
+0.00%
$ 470,446 $ 1,062
Mar 13, 11 AM $ 0.000392
+2.87%
$ 470,431 $ 1,070
Mar 13, 10 AM $ 0.000381
+0.00%
$ 457,310 $ 1,075
Mar 13, 9 AM $ 0.000381
+0.00%
$ 457,308 $ 1,078
Mar 13, 8 AM $ 0.000381
+0.26%
$ 457,295 $ 1,079
Mar 13, 7 AM $ 0.00038
-0.14%
$ 456,120 $ 1,057
Mar 13, 6 AM $ 0.000381
+4.06%
$ 456,760 $ 1,089
Mar 13, 5 AM $ 0.000366
+0.00%
$ 438,960 $ 1,014
Mar 13, 4 AM $ 0.000366
-1.27%
$ 438,960 $ 1,017
Mar 13, 3 AM $ 0.00037
+3.64%
$ 444,600 $ 1,023
Mar 13, 2 AM $ 0.000357
+0.00%
$ 429,000 $ 977
Mar 13, 1 AM $ 0.000357
+1.13%
$ 429,000 $ 905
Mar 13, 12 AM $ 0.000353
-0.40%
$ 424,200 $ 893
Mar 12, 9 PM $ 0.000438
+0.00%
$ 526,080 $ 508
Mar 12, 8 PM $ 0.000438
+0.00%
$ 526,080 $ 508
Mar 12, 7 PM $ 0.000438
+0.00%
$ 526,080 $ 508
Mar 12, 6 PM $ 0.000438
+0.64%
$ 526,080 $ 508
Mar 12, 5 PM $ 0.000393
-18.30%
$ 471,840 $ 504
Mar 12, 4 PM $ 0.000481
-1.49%
$ 577,560 $ 376
Mar 12, 3 PM $ 0.000489
+0.66%
$ 586,320 $ 103
Mar 12, 2 PM $ 0.000485
+0.21%
$ 582,480 $ 102
Mar 12, 1 PM $ 0.000484
+1.70%
$ 581,280 $ 95
Mar 12, 12 PM $ 0.000476
+1.17%
$ 571,560 $ 87
Mar 12, 11 AM $ 0.000471
+1.05%
$ 564,960 $ 80
Mar 12, 10 AM $ 0.000466
+1.02%
$ 559,080 $ 68