Chainge Historical Data

XCHNG Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.000484
+0.00%
$ 580,800 $ 23
May 10, 11 AM $ 0.000484
+0.00%
$ 580,800 $ 23
May 10, 10 AM $ 0.000484
+0.00%
$ 580,800 $ 23
May 10, 9 AM $ 0.000484
+0.00%
$ 580,800 $ 25
May 10, 8 AM $ 0.000484
+0.00%
$ 580,800 $ 28
May 10, 7 AM $ 0.000484
+0.00%
$ 580,800 $ 28
May 10, 6 AM $ 0.000484
+0.00%
$ 580,800 $ 28
May 10, 5 AM $ 0.000484
+0.00%
$ 580,800 $ 71
May 10, 4 AM $ 0.000484
+0.00%
$ 580,800 $ 71
May 10, 3 AM $ 0.000484
+0.00%
$ 580,800 $ 71
May 10, 2 AM $ 0.000484
+0.00%
$ 580,800 $ 71
May 10, 1 AM $ 0.000484
+0.00%
$ 580,800 $ 71
May 10, 12 AM $ 0.000484
+1.92%
$ 580,800 $ 71
May 9, 11 PM $ 0.000475
+0.00%
$ 569,880 $ 65
May 9, 10 PM $ 0.000475
+0.00%
$ 569,880 $ 59
May 9, 9 PM $ 0.000475
+0.00%
$ 569,880 $ 59
May 9, 8 PM $ 0.000475
+0.00%
$ 569,880 $ 62
May 9, 7 PM $ 0.000475
+0.00%
$ 569,880 $ 67
May 9, 6 PM $ 0.000475
+0.00%
$ 569,880 $ 67
May 9, 5 PM $ 0.000475
+0.00%
$ 569,880 $ 68
May 9, 4 PM $ 0.000475
+3.42%
$ 569,880 $ 68
May 9, 3 PM $ 0.000459
+0.00%
$ 551,040 $ 62
May 9, 2 PM $ 0.000459
+0.00%
$ 551,040 $ 62
May 9, 1 PM $ 0.000459
-2.32%
$ 551,040 $ 62
May 9, 12 PM $ 0.00047
+0.00%
$ 564,120 $ 56
May 9, 6 AM $ 0.000506
+0.44%
$ 607,680 $ 13
May 9, 5 AM $ 0.000504
+0.00%
$ 605,040 $ 13
May 9, 4 AM $ 0.000504
+0.00%
$ 605,040 $ 13
May 9, 3 AM $ 0.000504
+0.00%
$ 605,040 $ 13
May 9, 2 AM $ 0.000504
+0.00%
$ 605,040 $ 13
May 9, 1 AM $ 0.000504
+0.00%
$ 605,040 $ 13
May 9, 12 AM $ 0.000504
+0.00%
$ 605,040 $ 13
May 8, 11 PM $ 0.000504
+0.00%
$ 605,040 $ 13
May 8, 10 PM $ 0.000504
+0.00%
$ 605,040 $ 13
May 8, 9 PM $ 0.000504
+0.00%
$ 605,040 $ 13
May 8, 8 PM $ 0.000504
-0.30%
$ 605,040 $ 10
May 8, 7 PM $ 0.000506
+0.00%
$ 606,840 $ 5
May 8, 6 PM $ 0.000506
+0.00%
$ 606,840 $ 5
May 8, 5 PM $ 0.000506
+0.30%
$ 606,840 $ 4
May 8, 4 PM $ 0.000504
+0.00%
$ 605,040 $ 4
May 8, 3 PM $ 0.000504
+0.00%
$ 605,040 $ 10
May 8, 2 PM $ 0.000504
+0.00%
$ 605,040 $ 14
May 8, 1 PM $ 0.000504
+0.00%
$ 605,040 $ 20
May 8, 12 PM $ 0.000504
+0.00%
$ 605,040 $ 20
May 8, 11 AM $ 0.000504
+0.00%
$ 605,040 $ 20
May 8, 10 AM $ 0.000504
-1.02%
$ 605,040 $ 22
May 8, 9 AM $ 0.000509
+0.00%
$ 611,280 $ 19
May 8, 8 AM $ 0.000509
+0.00%
$ 611,280 $ 19
May 8, 7 AM $ 0.000509
-1.17%
$ 611,280 $ 19
May 8, 6 AM $ 0.000515
+0.06%
$ 618,497 $ 100