Chainge Historical Data

XCHNG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.000466
+1.02%
$ 559,080 $ 68
Mar 12, 9 AM $ 0.000461
+1.01%
$ 553,440 $ 65
Mar 12, 8 AM $ 0.000457
+0.31%
$ 547,920 $ 64
Mar 12, 7 AM $ 0.000455
+1.16%
$ 546,240 $ 53
Mar 12, 6 AM $ 0.00045
+0.63%
$ 540,000 $ 47
Mar 12, 5 AM $ 0.000447
+1.15%
$ 536,640 $ 46
Mar 12, 4 AM $ 0.000442
+0.00%
$ 530,520 $ 43
Mar 12, 3 AM $ 0.000442
+0.00%
$ 530,520 $ 2
Mar 12, 2 AM $ 0.000442
+0.00%
$ 530,520 $ 2
Mar 12, 1 AM $ 0.000442
+0.00%
$ 530,520 $ 2
Mar 12, 12 AM $ 0.000442
+0.00%
$ 530,520 $ 2
Mar 11, 11 PM $ 0.000442
+0.00%
$ 530,520 $ 17
Mar 11, 10 PM $ 0.000442
+0.00%
$ 530,520 $ 17
Mar 11, 9 PM $ 0.000442
+0.00%
$ 530,520 $ 17
Mar 11, 8 PM $ 0.000442
+0.00%
$ 530,520 $ 39
Mar 11, 7 PM $ 0.000442
+0.00%
$ 530,520 $ 39
Mar 11, 6 PM $ 0.000442
+0.00%
$ 530,520 $ 39
Mar 11, 5 PM $ 0.000442
+0.00%
$ 530,520 $ 39
Mar 11, 4 PM $ 0.000442
+0.45%
$ 530,520 $ 40
Mar 11, 3 PM $ 0.00044
+0.00%
$ 528,120 $ 45
Mar 11, 2 PM $ 0.00044
+0.00%
$ 528,120 $ 49
Mar 11, 1 PM $ 0.00044
+0.00%
$ 528,120 $ 55
Mar 11, 12 PM $ 0.00044
+0.09%
$ 528,120 $ 60
Mar 11, 11 AM $ 0.00044
+0.00%
$ 527,640 $ 62
Mar 11, 10 AM $ 0.00044
+0.00%
$ 527,640 $ 67
Mar 11, 9 AM $ 0.00044
+0.00%
$ 527,640 $ 67
Mar 11, 8 AM $ 0.00044
+0.00%
$ 527,640 $ 67
Mar 11, 7 AM $ 0.00044
+0.00%
$ 527,640 $ 67
Mar 11, 6 AM $ 0.00044
+0.00%
$ 527,640 $ 67
Mar 11, 5 AM $ 0.00044
+0.00%
$ 527,640 $ 67
Mar 11, 4 AM $ 0.00044
+0.00%
$ 527,640 $ 67
Mar 11, 3 AM $ 0.00044
+0.00%
$ 527,640 $ 67
Mar 11, 2 AM $ 0.00044
+0.00%
$ 527,640 $ 67
Mar 11, 1 AM $ 0.00044
+0.00%
$ 527,640 $ 67
Mar 11, 12 AM $ 0.00044
+11.80%
$ 527,640 $ 67
Mar 10, 11 PM $ 0.000393
+0.00%
$ 471,960 $ 52
Mar 10, 10 PM $ 0.000393
+0.00%
$ 471,960 $ 52
Mar 10, 9 PM $ 0.000433
+4.24%
$ 519,240 $ 30
Mar 10, 8 PM $ 0.000415
+0.00%
$ 498,120 $ 30
Mar 10, 7 PM $ 0.000415
+0.00%
$ 498,120 $ 30
Mar 10, 6 PM $ 0.000415
+0.00%
$ 498,120 $ 30
Mar 10, 5 PM $ 0.000415
+0.00%
$ 498,120 $ 30
Mar 10, 4 PM $ 0.000415
-1.59%
$ 498,120 $ 34
Mar 10, 3 PM $ 0.000422
+1.61%
$ 506,160 $ 28
Mar 10, 2 PM $ 0.000415
-1.17%
$ 498,120 $ 24
Mar 10, 1 PM $ 0.00042
-0.94%
$ 504,000 $ 18
Mar 10, 12 PM $ 0.000424
+0.00%
$ 508,800 $ 13
Mar 10, 11 AM $ 0.000424
+0.00%
$ 508,800 $ 10
Mar 10, 10 AM $ 0.000424
+0.00%
$ 508,800 $ 15
Mar 10, 9 AM $ 0.000424
+0.00%
$ 508,800 $ 15