Chainge Historical Data

XCHNG Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000454
+0.00%
$ 544,560 $ 2
May 27, 10 AM $ 0.000454
+0.00%
$ 544,560 $ 4
May 27, 9 AM $ 0.000454
+0.00%
$ 544,560 $ 29
May 27, 8 AM $ 0.000454
+0.00%
$ 544,560 $ 29
May 27, 7 AM $ 0.000454
+0.00%
$ 544,560 $ 29
May 27, 6 AM $ 0.000454
+0.00%
$ 544,560 $ 29
May 27, 5 AM $ 0.000454
-1.56%
$ 544,560 $ 32
May 27, 4 AM $ 0.000461
+0.00%
$ 553,200 $ 30
May 27, 3 AM $ 0.000461
+0.00%
$ 553,200 $ 30
May 27, 2 AM $ 0.000461
+0.00%
$ 553,200 $ 37
May 27, 1 AM $ 0.000461
+0.00%
$ 553,200 $ 37
May 27, 12 AM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 11 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 10 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 9 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 8 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 7 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 6 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 5 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 4 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 3 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 2 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 1 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 12 PM $ 0.000461
+0.00%
$ 553,200 $ 37
May 26, 11 AM $ 0.000461
-0.63%
$ 553,200 $ 37
May 26, 10 AM $ 0.000464
+3.32%
$ 556,680 $ 34
May 26, 9 AM $ 0.000449
+0.00%
$ 538,800 $ 15
May 26, 8 AM $ 0.000449
+0.00%
$ 538,800 $ 18
May 26, 7 AM $ 0.000449
+0.00%
$ 538,800 $ 18
May 26, 6 AM $ 0.000449
-0.80%
$ 538,800 $ 19
May 26, 5 AM $ 0.000453
+0.00%
$ 543,120 $ 23
May 26, 4 AM $ 0.000453
+0.00%
$ 543,120 $ 23
May 26, 3 AM $ 0.000453
-2.46%
$ 543,120 $ 23
May 26, 2 AM $ 0.000464
+0.00%
$ 556,800 $ 16
May 26, 1 AM $ 0.000464
+0.00%
$ 556,800 $ 16
May 26, 12 AM $ 0.000464
+0.00%
$ 556,800 $ 16
May 25, 11 PM $ 0.000464
+0.00%
$ 556,800 $ 16
May 25, 10 PM $ 0.000464
+0.00%
$ 556,800 $ 16
May 25, 9 PM $ 0.000464
+0.00%
$ 556,800 $ 16
May 25, 8 PM $ 0.000464
+0.00%
$ 556,800 $ 16
May 25, 7 PM $ 0.000464
+0.00%
$ 556,800 $ 16
May 25, 6 PM $ 0.000464
+0.00%
$ 556,800 $ 17
May 25, 5 PM $ 0.000464
+0.00%
$ 556,800 $ 20
May 25, 4 PM $ 0.000464
+0.00%
$ 556,800 $ 30
May 25, 3 PM $ 0.000464
+0.00%
$ 556,800 $ 40
May 25, 2 PM $ 0.000464
+0.00%
$ 556,800 $ 40
May 25, 1 PM $ 0.000464
+0.00%
$ 556,800 $ 40
May 25, 12 PM $ 0.000464
+0.00%
$ 556,800 $ 40
May 25, 11 AM $ 0.000464
+0.00%
$ 556,800 $ 40
May 25, 10 AM $ 0.000464
+3.48%
$ 556,800 $ 40