Chainge Historical Data

XCHNG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.251
-5.41%
$ 305.23 million $ 1.72 million
Mar 31, 2024 $ 0.265
+8.71%
$ 318.57 million $ 1.97 million
Mar 30, 2024 $ 0.244
-3.64%
$ 293.05 million $ 1.83 million
Mar 29, 2024 $ 0.253
-2.65%
$ 304.1 million $ 1.98 million
Mar 28, 2024 $ 0.26
+4.09%
$ 312.31 million $ 2.29 million
Mar 27, 2024 $ 0.25
+23.82%
$ 300.02 million $ 2.73 million
Mar 26, 2024 $ 0.202
+8.30%
$ 242.25 million $ 2.32 million
Mar 25, 2024 $ 0.186
+5.86%
$ 223.69 million $ 1.81 million
Mar 24, 2024 $ 0.176
+5.18%
$ 210.84 million $ 1.58 million
Mar 23, 2024 $ 0.167
-2.46%
$ 200.38 million $ 1.55 million
Mar 22, 2024 $ 0.171
-2.63%
$ 205.09 million $ 1.54 million
Mar 21, 2024 $ 0.176
+0.36%
$ 210.62 million $ 1.75 million
Mar 20, 2024 $ 0.177
+4.16%
$ 212.44 million $ 1.71 million
Mar 19, 2024 $ 0.17
+5.13%
$ 204.48 million $ 2.04 million
Mar 18, 2024 $ 0.162
-3.35%
$ 194.36 million $ 2.41 million
Mar 17, 2024 $ 0.166
+1.36%
$ 199.49 million $ 865,634
Mar 16, 2024 $ 0.164
-9.76%
$ 196.8 million $ 1.07 million
Mar 15, 2024 $ 0.182
-5.20%
$ 218.07 million $ 2.49 million
Mar 14, 2024 $ 0.19
+0.72%
$ 228.32 million $ 2.26 million
Mar 13, 2024 $ 0.189
+2.36%
$ 226.36 million $ 2.25 million
Mar 12, 2024 $ 0.183
+5.81%
$ 220.2 million $ 1.11 million
Mar 11, 2024 $ 0.173
+2.93%
$ 208.02 million $ 2.03 million
Mar 10, 2024 $ 0.168
-4.09%
$ 201.04 million $ 529,793
Mar 9, 2024 $ 0.174
+3.15%
$ 208.84 million $ 1.09 million
Mar 8, 2024 $ 0.169
+1.62%
$ 202.46 million $ 1.44 million
Mar 7, 2024 $ 0.165
+17.10%
$ 198.41 million $ 1.9 million
Mar 6, 2024 $ 0.14
-0.76%
$ 167.94 million $ 1.94 million
Mar 5, 2024 $ 0.141
-1.97%
$ 169.29 million $ 2.16 million
Mar 4, 2024 $ 0.144
+2.42%
$ 172.68 million $ 2.58 million
Mar 3, 2024 $ 0.14
+2.78%
$ 168.6 million $ 2.02 million
Mar 2, 2024 $ 0.137
-6.02%
$ 163.91 million $ 2.1 million
Mar 1, 2024 $ 0.144
+5.59%
$ 173.08 million $ 2.54 million
Feb 29, 2024 $ 0.137
-0.66%
$ 163.84 million $ 2.4 million
Feb 28, 2024 $ 0.136
+8.58%
$ 163.36 million $ 2.53 million
Feb 27, 2024 $ 0.125
+1.37%
$ 150.48 million $ 2.23 million
Feb 26, 2024 $ 0.124
+3.40%
$ 148.99 million $ 2.58 million
Feb 25, 2024 $ 0.12
+9.07%
$ 144.14 million $ 2.47 million
Feb 24, 2024 $ 0.11
+24.11%
$ 132.17 million $ 2.68 million
Feb 23, 2024 $ 0.0889
+4.96%
$ 106.69 million $ 2.28 million
Feb 22, 2024 $ 0.0846
+1.82%
$ 101.58 million $ 2.31 million
Feb 21, 2024 $ 0.0831
-0.26%
$ 99.71 million $ 2.42 million
Feb 20, 2024 $ 0.0835
-4.59%
$ 100.16 million $ 2.61 million
Feb 19, 2024 $ 0.087
+4.66%
$ 104.35 million $ 2.83 million
Feb 18, 2024 $ 0.083
-6.31%
$ 99.65 million $ 2.28 million
Feb 17, 2024 $ 0.0886
-1.77%
$ 106.33 million $ 2.34 million
Feb 16, 2024 $ 0.0904
-2.86%
$ 108.48 million $ 1.45 million
Feb 15, 2024 $ 0.0929
+7.09%
$ 111.42 million $ 2.18 million
Feb 14, 2024 $ 0.0867
+0.59%
$ 103.98 million $ 2.14 million
Feb 13, 2024 $ 0.086
-4.42%
$ 103.22 million $ 2.3 million
Feb 12, 2024 $ 0.0902
-2.07%
$ 108.23 million $ 2.36 million