Chainge Historical Data

XCHNG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000427
+0.00%
$ 511,920 $ 14
Mar 8, 8 AM $ 0.000427
+0.00%
$ 511,920 $ 14
Mar 8, 7 AM $ 0.000427
+0.00%
$ 511,920 $ 14
Mar 8, 6 AM $ 0.000427
+0.00%
$ 511,920 $ 14
Mar 8, 5 AM $ 0.000427
+0.00%
$ 511,920 $ 11
Mar 8, 4 AM $ 0.000427
+0.00%
$ 511,920 $ 11
Mar 8, 3 AM $ 0.000427
+0.00%
$ 511,920 $ 11
Mar 8, 2 AM $ 0.000427
+0.00%
$ 511,920 $ 11
Mar 8, 1 AM $ 0.000427
+0.00%
$ 511,920 $ 11
Mar 8, 12 AM $ 0.000427
+0.00%
$ 511,920 $ 11
Mar 7, 11 PM $ 0.000427
+0.00%
$ 511,920 $ 4
Mar 7, 10 PM $ 0.000427
+0.00%
$ 511,920 $ 4
Mar 7, 9 PM $ 0.000427
+0.00%
$ 511,920 $ 4
Mar 7, 8 PM $ 0.000427
+0.00%
$ 511,920 $ 4
Mar 7, 7 PM $ 0.000427
+0.00%
$ 511,920 $ 3
Mar 7, 6 PM $ 0.000427
+0.00%
$ 511,920 $ 3
Mar 7, 5 PM $ 0.000427
+0.00%
$ 511,920 $ 4
Mar 7, 4 PM $ 0.000427
+0.00%
$ 511,920 $ 13
Mar 7, 3 PM $ 0.000427
+0.00%
$ 511,920 $ 13
Mar 7, 2 PM $ 0.000427
-1.41%
$ 511,920 $ 18
Mar 7, 1 PM $ 0.000433
+0.00%
$ 519,240 $ 15
Mar 7, 12 PM $ 0.000433
+0.00%
$ 519,240 $ 19
Mar 7, 11 AM $ 0.000433
+0.00%
$ 519,240 $ 19
Mar 7, 10 AM $ 0.000433
+0.00%
$ 519,240 $ 26
Mar 7, 9 AM $ 0.000433
+0.00%
$ 519,240 $ 26
Mar 7, 8 AM $ 0.000433
+0.00%
$ 519,240 $ 26
Mar 7, 7 AM $ 0.000433
+0.00%
$ 519,240 $ 26
Mar 7, 6 AM $ 0.000433
+0.00%
$ 519,240 $ 26
Mar 7, 5 AM $ 0.000433
+0.00%
$ 519,240 $ 26
Mar 7, 4 AM $ 0.000433
+0.00%
$ 519,240 $ 26
Mar 7, 3 AM $ 0.000433
+0.00%
$ 519,240 $ 26
Mar 7, 2 AM $ 0.000433
+0.00%
$ 519,240 $ 26
Mar 7, 1 AM $ 0.000433
+0.00%
$ 519,240 $ 26
Mar 7, 12 AM $ 0.000433
+0.00%
$ 519,240 $ 26
Mar 6, 11 PM $ 0.000433
+0.00%
$ 519,240 $ 26
Mar 6, 10 PM $ 0.000433
+0.00%
$ 519,240 $ 26
Mar 6, 9 PM $ 0.000433
+0.00%
$ 519,240 $ 26
Mar 6, 8 PM $ 0.000433
+0.00%
$ 519,240 $ 26
Mar 6, 7 PM $ 0.000433
+0.00%
$ 519,240 $ 26
Mar 6, 6 PM $ 0.000433
+0.00%
$ 519,240 $ 26
Mar 6, 5 PM $ 0.000433
-0.14%
$ 519,240 $ 29
Mar 6, 4 PM $ 0.000433
+0.00%
$ 519,960 $ 29
Mar 6, 3 PM $ 0.000433
+0.02%
$ 519,960 $ 29
Mar 6, 2 PM $ 0.000433
+0.00%
$ 519,840 $ 24
Mar 6, 1 PM $ 0.000433
-2.10%
$ 519,840 $ 26
Mar 6, 12 PM $ 0.000442
+0.00%
$ 531,000 $ 30
Mar 6, 11 AM $ 0.000442
-3.15%
$ 531,000 $ 30
Mar 6, 10 AM $ 0.000457
+0.00%
$ 548,280 $ 23
Mar 6, 9 AM $ 0.000457
+0.00%
$ 548,280 $ 23
Mar 6, 8 AM $ 0.000457
+0.00%
$ 548,280 $ 60