Chainge Historical Data

XCHNG Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.00048
+0.00%
$ 576,480 $ 28
May 21, 3 AM $ 0.00048
+0.00%
$ 576,480 $ 35
May 21, 2 AM $ 0.00048
+0.00%
$ 576,480 $ 38
May 21, 1 AM $ 0.00048
+2.21%
$ 576,480 $ 38
May 21, 12 AM $ 0.00047
+0.00%
$ 564,000 $ 33
May 20, 11 PM $ 0.00047
+0.00%
$ 564,000 $ 33
May 20, 10 PM $ 0.00047
+0.00%
$ 564,000 $ 33
May 20, 9 PM $ 0.00047
+0.00%
$ 564,000 $ 33
May 20, 8 PM $ 0.00047
+0.00%
$ 564,000 $ 33
May 20, 7 PM $ 0.00047
+0.00%
$ 564,000 $ 33
May 20, 6 PM $ 0.00047
+0.00%
$ 564,000 $ 33
May 20, 5 PM $ 0.00047
+0.00%
$ 564,000 $ 34
May 20, 4 PM $ 0.00047
+0.00%
$ 564,000 $ 34
May 20, 3 PM $ 0.00047
+0.00%
$ 564,000 $ 35
May 20, 2 PM $ 0.00047
+0.00%
$ 564,000 $ 35
May 20, 1 PM $ 0.00047
+0.00%
$ 564,000 $ 35
May 20, 12 PM $ 0.00047
-0.42%
$ 564,000 $ 35
May 20, 11 AM $ 0.000472
-1.69%
$ 566,400 $ 21
May 20, 10 AM $ 0.00048
+0.00%
$ 576,120 $ 29
May 20, 9 AM $ 0.00048
+0.00%
$ 576,120 $ 43
May 20, 8 AM $ 0.00048
+0.00%
$ 576,120 $ 43
May 20, 7 AM $ 0.00048
+0.00%
$ 576,120 $ 43
May 20, 6 AM $ 0.00048
+0.00%
$ 576,120 $ 55
May 20, 5 AM $ 0.00048
+0.00%
$ 576,120 $ 55
May 20, 4 AM $ 0.00048
-2.74%
$ 576,120 $ 55
May 20, 3 AM $ 0.000494
+0.90%
$ 592,320 $ 48
May 20, 2 AM $ 0.000489
+0.00%
$ 587,040 $ 104
May 20, 1 AM $ 0.000489
+0.00%
$ 587,040 $ 104
May 20, 12 AM $ 0.000489
+0.00%
$ 587,040 $ 105
May 19, 11 PM $ 0.000489
+0.00%
$ 587,040 $ 105
May 19, 10 PM $ 0.000489
+0.00%
$ 587,040 $ 105
May 19, 9 PM $ 0.000489
+0.00%
$ 587,040 $ 105
May 19, 8 PM $ 0.000489
+0.00%
$ 587,040 $ 143
May 19, 7 PM $ 0.000489
+0.00%
$ 587,040 $ 143
May 19, 6 PM $ 0.000489
+0.91%
$ 587,040 $ 144
May 19, 5 PM $ 0.000485
+0.00%
$ 581,760 $ 143
May 19, 4 PM $ 0.000485
+0.00%
$ 581,760 $ 143
May 19, 3 PM $ 0.00047
+0.00%
$ 564,000 $ 137
May 19, 2 PM $ 0.00047
+0.00%
$ 564,000 $ 137
May 19, 1 PM $ 0.00047
+0.00%
$ 564,000 $ 137
May 19, 12 PM $ 0.00047
+0.00%
$ 564,000 $ 137
May 19, 11 AM $ 0.00047
-0.80%
$ 564,000 $ 137
May 19, 10 AM $ 0.000474
-6.36%
$ 568,560 $ 125
May 19, 9 AM $ 0.000506
+0.00%
$ 607,200 $ 111
May 19, 8 AM $ 0.000506
+0.00%
$ 607,200 $ 111
May 19, 7 AM $ 0.000506
+0.02%
$ 607,200 $ 111
May 19, 3 AM $ 0.000517
+0.00%
$ -- $ 40
May 19, 2 AM $ 0.000531
+0.00%
$ 637,320 $ 40
May 19, 1 AM $ 0.000531
+0.00%
$ 637,320 $ 43
May 18, 9 PM $ 0.000516
+0.00%
$ 618,960 $ 15