Chainge Historical Data

XCHNG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000323
+0.00%
$ 387,960 $ 97
Apr 10, 12 PM $ 0.000323
+0.00%
$ 387,960 $ 97
Apr 10, 11 AM $ 0.000323
+0.00%
$ 387,960 $ 97
Apr 10, 10 AM $ 0.000323
+0.00%
$ 387,960 $ 97
Apr 10, 9 AM $ 0.000323
+0.00%
$ 387,960 $ 97
Apr 10, 8 AM $ 0.000323
+0.00%
$ 387,960 $ 97
Apr 10, 7 AM $ 0.000323
+0.00%
$ 387,960 $ 107
Apr 10, 6 AM $ 0.000323
+0.00%
$ 387,960 $ 107
Apr 10, 5 AM $ 0.000323
-2.24%
$ 387,960 $ 107
Apr 10, 4 AM $ 0.000331
+0.00%
$ 396,840 $ 102
Apr 10, 3 AM $ 0.000307
+2.68%
$ 368,040 $ 57
Apr 10, 2 AM $ 0.000299
+0.00%
$ 358,440 $ 50
Apr 10, 1 AM $ 0.000299
+0.00%
$ 358,440 $ 50
Apr 10, 12 AM $ 0.000299
-2.96%
$ 358,440 $ 50
Apr 9, 11 PM $ 0.000308
+0.00%
$ 369,360 $ 43
Apr 9, 10 PM $ 0.000308
+0.00%
$ 369,360 $ 43
Apr 9, 9 PM $ 0.000308
+0.00%
$ 369,360 $ 43
Apr 9, 8 PM $ 0.000308
+0.00%
$ 369,360 $ 43
Apr 9, 7 PM $ 0.000308
+0.00%
$ 369,360 $ 43
Apr 9, 6 PM $ 0.000308
+0.00%
$ 369,360 $ 43
Apr 9, 5 PM $ 0.000308
+0.00%
$ 369,360 $ 43
Apr 9, 4 PM $ 0.000308
-2.78%
$ 369,360 $ 43
Apr 9, 3 PM $ 0.000317
-0.47%
$ 379,920 $ 33
Apr 9, 2 PM $ 0.000318
+0.00%
$ 381,720 $ 11
Apr 9, 1 PM $ 0.000318
+0.00%
$ 381,720 $ 14
Apr 9, 12 PM $ 0.000318
+0.00%
$ 381,720 $ 24
Apr 9, 11 AM $ 0.000318
+0.00%
$ 381,720 $ 28
Apr 9, 10 AM $ 0.000318
+0.00%
$ 381,720 $ 28
Apr 9, 9 AM $ 0.000318
+0.00%
$ 381,720 $ 55
Apr 9, 8 AM $ 0.000318
+2.45%
$ 381,720 $ 55
Apr 9, 7 AM $ 0.00031
-2.11%
$ 372,600 $ 51
Apr 9, 6 AM $ 0.000317
+0.00%
$ 380,640 $ 44
Apr 9, 5 AM $ 0.000317
+0.00%
$ 380,640 $ 44
Apr 9, 4 AM $ 0.000317
+0.00%
$ 380,640 $ 44
Apr 9, 3 AM $ 0.000317
+0.00%
$ 380,640 $ 44
Apr 9, 2 AM $ 0.000317
+0.00%
$ 380,640 $ 44
Apr 9, 1 AM $ 0.000317
+0.00%
$ 380,640 $ 44
Apr 9, 12 AM $ 0.000317
+0.00%
$ 380,640 $ 44
Apr 8, 11 PM $ 0.000317
+0.00%
$ 380,640 $ 49
Apr 8, 10 PM $ 0.000317
+0.00%
$ 380,640 $ 52
Apr 8, 9 PM $ 0.000317
+0.00%
$ 380,640 $ 52
Apr 8, 8 PM $ 0.000317
+0.00%
$ 380,640 $ 78
Apr 8, 7 PM $ 0.000317
+0.00%
$ 380,640 $ 78
Apr 8, 6 PM $ 0.000317
+0.00%
$ 380,640 $ 86
Apr 8, 5 PM $ 0.000317
+0.00%
$ 380,640 $ 86
Apr 8, 4 PM $ 0.000317
+0.00%
$ 380,640 $ 86
Apr 8, 3 PM $ 0.000317
+0.00%
$ 380,640 $ 86
Apr 8, 2 PM $ 0.000317
-1.21%
$ 380,640 $ 132
Apr 8, 1 PM $ 0.000321
+1.42%
$ 385,320 $ 128
Apr 8, 12 PM $ 0.000317
+0.00%
$ 379,920 $ 119