Chainge Historical Data

XCHNG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $ 0.000275
+0.45%
$ 330,029 $ 253
Jul 14, 11 AM $ 0.000274
+33.41%
$ 328,329 $ 252
Jul 14, 10 AM $ 0.000205
-0.06%
$ 246,126 $ 99
Jul 14, 9 AM $ 0.000205
-0.04%
$ 246,162 $ 99
Jul 14, 8 AM $ 0.000205
+0.06%
$ 246,305 $ 99
Jul 14, 7 AM $ 0.000205
+0.04%
$ 246,042 $ 99
Jul 14, 6 AM $ 0.000205
-0.03%
$ 245,986 $ 99
Jul 14, 5 AM $ 0.000205
+0.04%
$ 246,140 $ 99
Jul 14, 4 AM $ 0.000205
-0.03%
$ 246,056 $ 99
Jul 14, 3 AM $ 0.000205
+0.03%
$ 246,123 $ 99
Jul 14, 2 AM $ 0.000205
+0.05%
$ 246,106 $ 99
Jul 14, 1 AM $ 0.000205
+0.00%
$ 245,963 $ 99
Jul 14, 12 AM $ 0.000205
+0.03%
$ 245,929 $ 99
Jul 13, 11 PM $ 0.000205
+12.48%
$ 245,865 $ 99
Jul 13, 10 PM $ 0.000182
+0.00%
$ 218,579 $ 92
Jul 13, 9 PM $ 0.000182
+0.04%
$ 218,583 $ 92
Jul 13, 8 PM $ 0.000182
-0.02%
$ 218,490 $ 92
Jul 13, 7 PM $ 0.000182
-0.04%
$ 218,542 $ 92
Jul 13, 6 PM $ 0.000182
+6.65%
$ 218,634 $ 121
Jul 13, 5 PM $ 0.000171
+0.01%
$ 205,006 $ 52
Jul 13, 4 PM $ 0.000148
-0.12%
$ 177,626 $ 35
Jul 13, 3 PM $ 0.000148
-0.04%
$ 177,839 $ 35
Jul 13, 2 PM $ 0.000148
-0.15%
$ 177,910 $ 35
Jul 13, 1 PM $ 0.000148
-0.04%
$ 178,180 $ 35
Jul 13, 12 PM $ 0.000149
-0.03%
$ 178,251 $ 35
Jul 13, 11 AM $ 0.000149
-0.01%
$ 178,300 $ 35
Jul 13, 10 AM $ 0.000149
+0.02%
$ 178,326 $ 35
Jul 13, 9 AM $ 0.000149
-0.09%
$ 178,284 $ 35
Jul 13, 8 AM $ 0.000149
+0.14%
$ 178,400 $ 35
Jul 13, 7 AM $ 0.000148
+0.14%
$ 178,153 $ 35
Jul 13, 6 AM $ 0.000148
+0.03%
$ 177,901 $ 35
Jul 13, 5 AM $ 0.000148
-0.01%
$ 177,859 $ 35
Jul 13, 4 AM $ 0.000148
+0.01%
$ 177,858 $ 35
Jul 13, 3 AM $ 0.000148
+0.01%
$ 177,788 $ 35
Jul 13, 2 AM $ 0.000148
+0.00%
$ 177,796 $ 35
Jul 13, 1 AM $ 0.000148
-0.01%
$ 177,764 $ 35
Jul 13, 12 AM $ 0.000148
-0.03%
$ 177,796 $ 35
Jul 12, 11 PM $ 0.000148
+0.05%
$ 177,849 $ 35
Jul 12, 10 PM $ 0.000148
-0.09%
$ 177,747 $ 23
Jul 12, 9 PM $ 0.000148
+0.02%
$ 177,894 $ 23
Jul 12, 8 PM $ 0.000148
-0.14%
$ 177,869 $ 23
Jul 12, 7 PM $ 0.000148
+0.00%
$ 178,122 $ 24
Jul 10, 8 AM $ 0.000217
+0.01%
$ 260,839 $ 35
Jul 10, 7 AM $ 0.000217
-0.01%
$ 260,825 $ 35
Jul 10, 6 AM $ 0.000217
+0.01%
$ 260,840 $ 58
Jul 10, 5 AM $ 0.000217
-0.03%
$ 260,771 $ 58
Jul 10, 4 AM $ 0.000217
-0.09%
$ 260,855 $ 58
Jul 10, 3 AM $ 0.000218
-0.06%
$ 261,085 $ 70
Jul 10, 2 AM $ 0.000218
+0.09%
$ 261,237 $ 70
Jul 10, 1 AM $ 0.000217
+0.08%
$ 260,998 $ 70