Chainge Historical Data

XCHNG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000395
+0.00%
$ 474,000 $ 48
Jun 9, 5 PM $ 0.000395
+0.00%
$ 474,000 $ 48
Jun 9, 4 PM $ 0.000395
+0.00%
$ 474,000 $ 48
Jun 9, 3 PM $ 0.000395
+0.00%
$ 474,000 $ 8
Jun 9, 2 PM $ 0.000395
+0.00%
$ 474,000 $ 8
Jun 9, 1 PM $ 0.000395
+0.00%
$ 474,000 $ 6
Jun 9, 12 PM $ 0.000395
+0.00%
$ 474,000 $ 6
Jun 9, 11 AM $ 0.000395
+0.00%
$ 474,000 $ 6
Jun 9, 10 AM $ 0.000395
+0.00%
$ 474,000 $ 6
Jun 9, 9 AM $ 0.000395
+0.00%
$ 474,000 $ 6
Jun 9, 8 AM $ 0.000395
+0.00%
$ 474,000 $ 25
Jun 9, 7 AM $ 0.000423
+6.04%
$ 507,320 $ 44
Jun 9, 6 AM $ 0.000399
+0.00%
$ 478,440 $ 23
Jun 9, 5 AM $ 0.000399
+0.00%
$ 478,440 $ 23
Jun 9, 4 AM $ 0.000399
+0.00%
$ 478,440 $ 25
Jun 9, 3 AM $ 0.000399
+0.00%
$ 478,440 $ 25
Jun 9, 2 AM $ 0.000399
+0.00%
$ 478,440 $ 25
Jun 9, 1 AM $ 0.000399
+0.00%
$ 478,440 $ 25
Jun 9, 12 AM $ 0.000399
+0.00%
$ 478,440 $ 25
Jun 8, 11 PM $ 0.000399
+0.00%
$ 478,440 $ 25
Jun 8, 10 PM $ 0.000399
+0.00%
$ 478,440 $ 25
Jun 8, 9 PM $ 0.000399
+0.00%
$ 478,440 $ 49
Jun 8, 8 PM $ 0.000399
+0.00%
$ 478,440 $ 49
Jun 8, 7 PM $ 0.000399
+0.00%
$ 478,440 $ 49
Jun 8, 6 PM $ 0.000399
+0.00%
$ 478,440 $ 49
Jun 8, 5 PM $ 0.000399
+0.00%
$ 478,440 $ 61
Jun 8, 4 PM $ 0.000399
-3.16%
$ 478,440 $ 61
Jun 8, 3 PM $ 0.000412
+3.26%
$ 494,049 $ 61
Jun 8, 2 PM $ 0.000399
-1.26%
$ 478,440 $ 61
Jun 8, 1 PM $ 0.000404
-2.99%
$ 484,560 $ 77
Jun 8, 12 PM $ 0.000416
+3.08%
$ 499,480 $ 77
Jun 8, 11 AM $ 0.000404
+0.00%
$ 484,560 $ 56
Jun 8, 10 AM $ 0.000404
+0.00%
$ 484,560 $ 56
Jun 8, 9 AM $ 0.000404
+8.52%
$ 484,560 $ 63
Jun 8, 8 AM $ 0.000372
+0.00%
$ 446,520 $ 44
Jun 8, 7 AM $ 0.000372
+0.00%
$ 446,520 $ 44
Jun 8, 6 AM $ 0.000372
+0.00%
$ 446,520 $ 47
Jun 8, 5 AM $ 0.000372
+0.16%
$ 446,520 $ 47
Jun 8, 4 AM $ 0.000371
+0.00%
$ 445,800 $ 47
Jun 8, 3 AM $ 0.000371
+0.00%
$ 445,800 $ 47
Jun 8, 2 AM $ 0.000371
+0.00%
$ 445,800 $ 47
Jun 8, 1 AM $ 0.000371
+0.00%
$ 445,800 $ 47
Jun 8, 12 AM $ 0.000371
+0.00%
$ 445,800 $ 47
Jun 7, 11 PM $ 0.000371
+0.00%
$ 445,800 $ 47
Jun 7, 10 PM $ 0.000371
+2.79%
$ 445,800 $ 47
Jun 7, 9 PM $ 0.000361
+0.00%
$ 433,680 $ 23
Jun 7, 8 PM $ 0.000361
+0.00%
$ 433,680 $ 23
Jun 7, 7 PM $ 0.000361
+0.00%
$ 433,680 $ 23
Jun 7, 6 PM $ 0.000361
-2.54%
$ 433,680 $ 23
Jun 7, 5 PM $ 0.000371
+0.00%
$ 444,960 $ 11