Chainge Historical Data

XCHNG Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.000516
+0.00%
$ 618,960 $ 57
May 18, 7 PM $ 0.000516
+0.10%
$ 618,960 $ 59
May 18, 6 PM $ 0.000515
+0.00%
$ 618,360 $ 58
May 18, 5 PM $ 0.000515
+0.00%
$ 618,360 $ 58
May 18, 4 PM $ 0.000515
+0.00%
$ 618,360 $ 63
May 18, 3 PM $ 0.000515
+0.00%
$ 618,360 $ 71
May 18, 2 PM $ 0.000515
+0.00%
$ 618,360 $ 87
May 18, 1 PM $ 0.000515
+0.00%
$ 618,360 $ 88
May 18, 12 PM $ 0.000515
+0.00%
$ 618,360 $ 88
May 18, 11 AM $ 0.000515
+0.00%
$ 618,360 $ 88
May 18, 10 AM $ 0.000515
+0.00%
$ 618,360 $ 88
May 18, 9 AM $ 0.000515
+0.00%
$ 618,360 $ 89
May 18, 8 AM $ 0.000515
+0.00%
$ 618,360 $ 121
May 18, 7 AM $ 0.000515
+0.00%
$ 618,360 $ 121
May 18, 6 AM $ 0.000515
+0.00%
$ 618,360 $ 132
May 18, 5 AM $ 0.000515
+0.00%
$ 618,360 $ 143
May 18, 4 AM $ 0.000515
+0.00%
$ 618,360 $ 143
May 18, 3 AM $ 0.000515
+0.00%
$ 618,360 $ 143
May 18, 2 AM $ 0.000515
+0.00%
$ 618,360 $ 160
May 18, 1 AM $ 0.000515
+0.00%
$ 618,360 $ 157
May 18, 12 AM $ 0.000515
+0.00%
$ 618,360 $ 157
May 17, 11 PM $ 0.000515
+5.77%
$ 618,360 $ 157
May 17, 10 PM $ 0.000487
+0.00%
$ 584,640 $ 491
May 17, 9 PM $ 0.000545
+0.00%
$ 653,880 $ 747
May 17, 8 PM $ 0.000545
-0.64%
$ 653,880 $ 817
May 17, 7 PM $ 0.000548
+0.00%
$ 658,080 $ 814
May 17, 6 PM $ 0.000548
+0.00%
$ 658,080 $ 814
May 17, 5 PM $ 0.000548
+0.79%
$ 658,080 $ 832
May 17, 4 PM $ 0.000544
+3.82%
$ 652,920 $ 827
May 17, 3 PM $ 0.000524
-4.03%
$ 628,920 $ 823
May 17, 2 PM $ 0.000546
+0.18%
$ 655,320 $ 807
May 17, 1 PM $ 0.000545
+0.00%
$ 654,120 $ 805
May 17, 12 PM $ 0.000545
+0.00%
$ 654,120 $ 805
May 17, 11 AM $ 0.000545
+0.00%
$ 654,120 $ 805
May 17, 10 AM $ 0.000545
+0.00%
$ 654,120 $ 805
May 17, 9 AM $ 0.000568
+0.02%
$ 682,080 $ 790
May 17, 8 AM $ 0.000568
+0.00%
$ 681,960 $ 772
May 17, 7 AM $ 0.000568
+0.00%
$ 681,960 $ 786
May 17, 6 AM $ 0.000568
+0.00%
$ 681,960 $ 774
May 17, 5 AM $ 0.000568
+0.00%
$ 681,960 $ 763
May 17, 4 AM $ 0.000568
+0.00%
$ 681,960 $ 763
May 17, 3 AM $ 0.000568
+1.97%
$ 681,960 $ 763
May 17, 2 AM $ 0.000557
+0.00%
$ 668,760 $ 746
May 17, 1 AM $ 0.000557
+0.00%
$ 668,760 $ 746
May 17, 12 AM $ 0.000557
+0.00%
$ 668,760 $ 746
May 16, 6 PM $ 0.000493
+0.00%
$ 591,720 $ 29
May 16, 5 PM $ 0.000493
+0.00%
$ 591,720 $ 29
May 16, 4 PM $ 0.000493
+1.29%
$ 591,720 $ 29
May 16, 3 PM $ 0.000487
+0.00%
$ 584,160 $ 31
May 16, 2 PM $ 0.000487
+0.00%
$ 584,160 $ 31