Chainge Historical Data

XCHNG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00051
+0.00%
$ 612,000 $ 54
Mar 4, 5 AM $ 0.00051
+0.00%
$ 612,000 $ 54
Mar 4, 4 AM $ 0.00051
+0.00%
$ 612,000 $ 54
Mar 4, 3 AM $ 0.00051
+0.00%
$ 612,000 $ 54
Mar 4, 2 AM $ 0.00051
+0.00%
$ 612,000 $ 54
Mar 4, 1 AM $ 0.00051
+0.00%
$ 612,000 $ 54
Mar 4, 12 AM $ 0.00051
+0.00%
$ 612,000 $ 54
Mar 3, 11 PM $ 0.00051
+0.00%
$ 612,000 $ 62
Mar 3, 10 PM $ 0.00051
+0.00%
$ 612,000 $ 62
Mar 3, 9 PM $ 0.00051
+0.00%
$ 612,000 $ 72
Mar 3, 8 PM $ 0.00051
+0.00%
$ 612,000 $ 72
Mar 3, 7 PM $ 0.00051
-1.07%
$ 612,000 $ 72
Mar 3, 6 PM $ 0.000515
-3.08%
$ 618,600 $ 60
Mar 3, 5 PM $ 0.000532
+0.00%
$ 638,280 $ 38
Mar 3, 4 PM $ 0.000532
+0.00%
$ 638,280 $ 38
Mar 3, 3 PM $ 0.000532
+0.00%
$ 638,280 $ 38
Mar 3, 2 PM $ 0.000532
+0.36%
$ 638,280 $ 38
Mar 3, 1 PM $ 0.00053
+0.00%
$ 636,000 $ 47
Mar 3, 12 PM $ 0.00053
+0.00%
$ 636,000 $ 47
Mar 3, 11 AM $ 0.00053
+0.00%
$ 636,000 $ 47
Mar 3, 10 AM $ 0.00053
+0.00%
$ 636,000 $ 47
Mar 3, 9 AM $ 0.00053
+0.00%
$ 636,000 $ 47
Mar 3, 8 AM $ 0.00053
+0.00%
$ 636,000 $ 47
Mar 3, 7 AM $ 0.00053
+0.00%
$ 636,000 $ 50
Mar 3, 6 AM $ 0.00053
+0.00%
$ 636,000 $ 50
Mar 3, 5 AM $ 0.00053
+0.00%
$ 636,000 $ 50
Mar 3, 4 AM $ 0.00053
+0.00%
$ 636,000 $ 50
Mar 3, 3 AM $ 0.00053
+0.00%
$ 636,000 $ 50
Mar 3, 2 AM $ 0.00053
+0.00%
$ 636,000 $ 50
Mar 3, 1 AM $ 0.00053
+0.00%
$ 636,000 $ 52
Mar 3, 12 AM $ 0.00053
-3.51%
$ 636,000 $ 52
Mar 2, 11 PM $ 0.000549
+0.00%
$ 659,160 $ 43
Mar 2, 10 PM $ 0.000549
-0.13%
$ 659,160 $ 78
Mar 2, 9 PM $ 0.00055
+0.00%
$ 660,000 $ 92
Mar 2, 8 PM $ 0.00055
+0.00%
$ 660,000 $ 124
Mar 2, 7 PM $ 0.00055
-6.61%
$ 660,000 $ 124
Mar 2, 6 PM $ 0.000589
+0.00%
$ 706,680 $ 116
Mar 2, 5 PM $ 0.000589
+0.00%
$ 706,680 $ 116
Mar 2, 4 PM $ 0.000589
+0.00%
$ 706,680 $ 116
Mar 2, 3 PM $ 0.000589
+0.00%
$ 706,680 $ 116
Mar 2, 2 PM $ 0.000589
+3.30%
$ 706,680 $ 116
Mar 2, 1 PM $ 0.00057
+0.00%
$ 684,120 $ 114
Mar 2, 12 PM $ 0.00057
+0.00%
$ 684,120 $ 129
Mar 2, 11 AM $ 0.00057
+0.00%
$ 684,120 $ 136
Mar 2, 10 AM $ 0.00057
+0.00%
$ 684,120 $ 136
Mar 2, 9 AM $ 0.00057
+0.00%
$ 684,120 $ 143
Mar 2, 8 AM $ 0.00057
+1.19%
$ 684,120 $ 149
Mar 2, 7 AM $ 0.000563
+0.00%
$ 676,080 $ 155
Mar 2, 6 AM $ 0.000563
+0.00%
$ 676,080 $ 164
Mar 2, 5 AM $ 0.000563
+0.00%
$ 676,080 $ 164