Chainge Historical Data

XCHNG Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.000433
+3.76%
$ 519,240 $ 104
May 1, 4 PM $ 0.000417
+4.22%
$ 500,400 $ 91
May 1, 3 PM $ 0.0004
+0.00%
$ 480,120 $ 92
May 1, 2 PM $ 0.0004
+0.00%
$ 480,120 $ 178
May 1, 1 PM $ 0.0004
+0.00%
$ 480,120 $ 178
May 1, 12 PM $ 0.0004
+0.00%
$ 480,120 $ 178
May 1, 11 AM $ 0.0004
+0.00%
$ 480,120 $ 179
May 1, 10 AM $ 0.0004
+0.00%
$ 480,120 $ 179
May 1, 7 AM $ 0.000383
+0.00%
$ 459,480 $ 211
May 1, 6 AM $ 0.000383
+0.00%
$ 459,480 $ 198
May 1, 5 AM $ 0.000383
+0.00%
$ 459,480 $ 198
May 1, 4 AM $ 0.000383
+0.00%
$ 459,480 $ 198
May 1, 3 AM $ 0.000383
+0.00%
$ 459,480 $ 198
May 1, 2 AM $ 0.000383
+0.00%
$ 459,480 $ 204
May 1, 1 AM $ 0.000383
-3.77%
$ 459,480 $ 204
May 1, 12 AM $ 0.000398
+0.00%
$ 477,480 $ 175
Apr 30, 11 PM $ 0.000398
+0.00%
$ 477,480 $ 175
Apr 30, 10 PM $ 0.000398
+0.73%
$ 477,480 $ 175
Apr 30, 9 PM $ 0.000395
+0.00%
$ 474,000 $ 168
Apr 30, 8 PM $ 0.000395
-2.57%
$ 474,000 $ 182
Apr 30, 7 PM $ 0.000411
-2.03%
$ 492,720 $ 174
Apr 30, 6 PM $ 0.000419
+3.05%
$ 502,920 $ 170
Apr 30, 5 PM $ 0.000407
+0.00%
$ 488,040 $ 184
Apr 30, 4 PM $ 0.000407
-3.21%
$ 488,040 $ 184
Apr 30, 3 PM $ 0.00042
+5.34%
$ 504,240 $ 175
Apr 30, 2 PM $ 0.000399
+0.00%
$ 478,680 $ 170
Apr 30, 8 AM $ 0.000619
+0.00%
$ 742,818 $ 25
Apr 30, 7 AM $ 0.000619
+0.10%
$ 742,818 $ 25
Apr 30, 6 AM $ 0.000618
+0.05%
$ 742,046 $ 25
Apr 30, 5 AM $ 0.000618
+0.02%
$ 741,688 $ 25
Apr 30, 4 AM $ 0.000618
-0.07%
$ 741,509 $ 25
Apr 30, 3 AM $ 0.000618
+0.00%
$ 741,994 $ 25
Apr 30, 2 AM $ 0.000618
-0.07%
$ 741,977 $ 25
Apr 30, 1 AM $ 0.000619
-0.07%
$ 742,469 $ 25
Apr 30, 12 AM $ 0.000619
-0.03%
$ 743,008 $ 25
Apr 29, 11 PM $ 0.000619
+0.07%
$ 743,234 $ 25
Apr 29, 10 PM $ 0.000619
-0.01%
$ 742,687 $ 25
Apr 29, 9 PM $ 0.000619
+0.03%
$ 742,739 $ 25
Apr 29, 8 PM $ 0.000619
+0.02%
$ 742,505 $ 25
Apr 29, 7 PM $ 0.000619
+0.08%
$ 742,323 $ 25
Apr 29, 6 PM $ 0.000618
-0.18%
$ 741,734 $ 25
Apr 29, 5 PM $ 0.000619
-0.02%
$ 743,077 $ 25
Apr 29, 4 PM $ 0.000619
-0.11%
$ 743,199 $ 25
Apr 29, 3 PM $ 0.00062
+0.06%
$ 744,033 $ 25
Apr 29, 2 PM $ 0.00062
+0.03%
$ 743,581 $ 25
Apr 29, 1 PM $ 0.000619
-0.10%
$ 743,381 $ 25
Apr 29, 12 PM $ 0.00062
-0.03%
$ 744,147 $ 25
Apr 29, 11 AM $ 0.00062
+3.64%
$ 744,386 $ 25
Apr 29, 10 AM $ 0.00062
+6.58%
$ 744,338 $ 25
Apr 29, 9 AM $ 0.000582
+1.41%
$ 698,400 $ 878