Chainge Historical Data

XCHNG Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000487
+0.00%
$ 584,160 $ 40
May 16, 12 PM $ 0.000487
+0.00%
$ 584,160 $ 40
May 16, 11 AM $ 0.000487
+0.00%
$ 584,160 $ 40
May 16, 10 AM $ 0.000487
+0.00%
$ 584,160 $ 40
May 16, 9 AM $ 0.000487
+0.00%
$ 584,160 $ 40
May 16, 8 AM $ 0.000518
+0.00%
$ 621,360 $ 26
May 16, 7 AM $ 0.000518
+0.00%
$ 621,360 $ 26
May 16, 6 AM $ 0.000518
+0.00%
$ 621,360 $ 26
May 16, 5 AM $ 0.000518
+0.00%
$ 621,360 $ 26
May 16, 4 AM $ 0.000518
+0.00%
$ 621,360 $ 26
May 16, 3 AM $ 0.000518
+0.00%
$ 621,360 $ 52
May 16, 2 AM $ 0.000518
+0.00%
$ 621,360 $ 52
May 16, 1 AM $ 0.000518
+0.00%
$ 621,360 $ 54
May 16, 12 AM $ 0.000518
-2.39%
$ 621,360 $ 54
May 15, 11 PM $ 0.00053
+0.00%
$ 636,600 $ 47
May 15, 10 PM $ 0.00053
+0.00%
$ 636,600 $ 47
May 15, 9 PM $ 0.00053
+0.00%
$ 636,600 $ 47
May 15, 8 PM $ 0.00053
+0.00%
$ 636,600 $ 47
May 15, 7 PM $ 0.00053
+1.75%
$ 636,600 $ 47
May 15, 6 PM $ 0.000521
+0.00%
$ 625,680 $ 61
May 15, 5 PM $ 0.000521
+0.00%
$ 625,680 $ 61
May 15, 4 PM $ 0.000521
+0.00%
$ 625,680 $ 61
May 15, 3 PM $ 0.000521
+0.00%
$ 625,680 $ 55
May 15, 2 PM $ 0.000521
+2.26%
$ 625,680 $ 58
May 15, 1 PM $ 0.00051
+0.00%
$ 611,880 $ 50
May 15, 12 PM $ 0.00051
+0.00%
$ 611,880 $ 63
May 15, 11 AM $ 0.00051
+0.00%
$ 611,880 $ 63
May 15, 10 AM $ 0.00051
+0.00%
$ 611,880 $ 63
May 15, 9 AM $ 0.00051
+0.00%
$ 611,880 $ 63
May 15, 8 AM $ 0.00051
+0.00%
$ 611,880 $ 63
May 15, 7 AM $ 0.00051
+0.00%
$ 611,880 $ 63
May 15, 6 AM $ 0.00051
+0.00%
$ 611,880 $ 63
May 15, 5 AM $ 0.00051
+0.00%
$ 611,880 $ 65
May 15, 4 AM $ 0.00051
-1.35%
$ 611,880 $ 65
May 15, 3 AM $ 0.000517
+0.00%
$ 620,280 $ 39
May 15, 2 AM $ 0.000517
-6.00%
$ 620,280 $ 39
May 15, 1 AM $ 0.00055
+0.00%
$ 659,880 $ 37
May 14, 7 PM $ 0.000486
+0.00%
$ 583,200 $ 18
May 14, 6 PM $ 0.000486
+0.00%
$ 583,200 $ 25
May 14, 5 PM $ 0.000486
+0.00%
$ 583,200 $ 25
May 14, 4 PM $ 0.000486
+0.00%
$ 583,200 $ 25
May 14, 3 PM $ 0.000486
+2.81%
$ 583,200 $ 26
May 14, 2 PM $ 0.000473
+0.00%
$ 567,240 $ 23
May 14, 1 PM $ 0.000473
-6.43%
$ 567,240 $ 23
May 14, 12 PM $ 0.000505
+0.00%
$ 606,240 $ 10
May 14, 11 AM $ 0.000505
+0.00%
$ 606,240 $ 10
May 14, 10 AM $ 0.000505
+0.00%
$ 606,240 $ 10
May 14, 9 AM $ 0.000505
+0.00%
$ 606,240 $ 10
May 14, 8 AM $ 0.000505
+0.00%
$ 606,240 $ 10
May 14, 7 AM $ 0.000505
+0.00%
$ 606,240 $ 10