Chainge Historical Data

XCHNG Page 22
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.000587
+0.00%
$ 704,640 $ 128
Mar 1, 4 PM $ 0.000587
+0.00%
$ 704,640 $ 128
Mar 1, 3 PM $ 0.000587
+0.00%
$ 704,640 $ 128
Mar 1, 2 PM $ 0.000587
+6.30%
$ 704,640 $ 128
Mar 1, 1 PM $ 0.000575
+2.24%
$ 689,900 $ 177
Mar 1, 12 PM $ 0.000562
-0.72%
$ 674,760 $ 138
Mar 1, 11 AM $ 0.000566
+0.00%
$ 679,680 $ 132
Mar 1, 10 AM $ 0.000566
-0.33%
$ 679,680 $ 133
Mar 1, 9 AM $ 0.000568
-1.35%
$ 681,960 $ 125
Mar 1, 8 AM $ 0.000576
-4.22%
$ 694,320 $ 122
Mar 1, 7 AM $ 0.000601
-4.28%
$ 721,800 $ 119
Mar 1, 6 AM $ 0.000628
+0.00%
$ 754,080 $ 129
Mar 1, 5 AM $ 0.000628
+0.00%
$ 754,080 $ 129
Mar 1, 4 AM $ 0.000628
+4.56%
$ 754,080 $ 129
Mar 1, 3 AM $ 0.000601
-4.15%
$ 721,200 $ 116
Mar 1, 2 AM $ 0.000627
-4.63%
$ 752,400 $ 108
Mar 1, 1 AM $ 0.000657
+3.76%
$ 788,929 $ 154
Mar 1, 12 AM $ 0.000634
+0.00%
$ 760,320 $ 97
Feb 28, 11 PM $ 0.000634
-4.57%
$ 760,320 $ 97
Feb 28, 10 PM $ 0.000664
+16.32%
$ 796,733 $ 135
Feb 28, 9 PM $ 0.000571
+0.00%
$ 684,960 $ 67
Feb 28, 8 PM $ 0.000571
+0.00%
$ 684,960 $ 67
Feb 28, 7 PM $ 0.000571
+0.00%
$ 684,960 $ 67
Feb 28, 6 PM $ 0.000571
+0.00%
$ 684,960 $ 67
Feb 28, 5 PM $ 0.000571
+0.00%
$ 684,960 $ 67
Feb 28, 4 PM $ 0.000571
+0.00%
$ 684,960 $ 75
Feb 28, 3 PM $ 0.000571
+0.00%
$ 684,960 $ 75
Feb 28, 2 PM $ 0.000571
-7.12%
$ 684,960 $ 78
Feb 28, 1 PM $ 0.000733
+0.00%
$ 879,221 $ 24
Feb 28, 12 PM $ 0.000733
+0.00%
$ 879,221 $ 24
Feb 28, 11 AM $ 0.000733
+0.00%
$ 879,221 $ 24
Feb 28, 10 AM $ 0.000733
+0.00%
$ 879,221 $ 24
Feb 28, 9 AM $ 0.000733
+0.00%
$ 879,221 $ 24
Feb 28, 8 AM $ 0.000733
+0.00%
$ 879,221 $ 24
Feb 28, 7 AM $ 0.000733
+39.91%
$ 879,221 $ 24
Feb 28, 6 AM $ 0.000524
+0.00%
$ 628,440 $ 24
Feb 28, 5 AM $ 0.000524
+0.00%
$ 628,440 $ 46
Feb 28, 4 AM $ 0.000524
+0.00%
$ 628,440 $ 48
Feb 28, 3 AM $ 0.000524
+0.00%
$ 628,440 $ 51
Feb 28, 2 AM $ 0.000524
+0.00%
$ 628,440 $ 51
Feb 28, 1 AM $ 0.000524
+0.00%
$ 628,440 $ 51
Feb 28, 12 AM $ 0.000524
+0.00%
$ 628,440 $ 51
Feb 27, 11 PM $ 0.000524
+0.00%
$ 628,440 $ 51
Feb 27, 10 PM $ 0.000524
+0.00%
$ 628,440 $ 51
Feb 27, 9 PM $ 0.000524
+0.00%
$ 628,440 $ 69
Feb 27, 8 PM $ 0.000524
+0.00%
$ 628,440 $ 69
Feb 27, 7 PM $ 0.000524
+0.00%
$ 628,440 $ 69
Feb 27, 6 PM $ 0.000524
+0.00%
$ 628,440 $ 69
Feb 27, 5 PM $ 0.000524
-0.76%
$ 628,440 $ 69
Feb 27, 4 PM $ 0.000528
+0.00%
$ 633,240 $ 63