Chainge Historical Data

XCHNG Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.000505
+0.44%
$ 606,240 $ 10
May 14, 5 AM $ 0.000503
+0.00%
$ 603,600 $ 8
May 14, 4 AM $ 0.000503
+0.00%
$ 603,600 $ 8
May 14, 3 AM $ 0.000503
+0.00%
$ 603,600 $ 11
May 14, 2 AM $ 0.000503
+0.00%
$ 603,600 $ 11
May 14, 1 AM $ 0.000503
+0.00%
$ 603,600 $ 11
May 14, 12 AM $ 0.000503
+0.00%
$ 603,600 $ 11
May 13, 11 PM $ 0.000503
+0.00%
$ 603,600 $ 11
May 13, 10 PM $ 0.000503
+0.00%
$ 603,600 $ 11
May 13, 9 PM $ 0.000503
+0.00%
$ 603,600 $ 11
May 13, 8 PM $ 0.000503
+0.00%
$ 603,600 $ 11
May 13, 7 PM $ 0.000503
+1.13%
$ 603,600 $ 11
May 13, 6 PM $ 0.000497
+0.00%
$ 596,880 $ 4
May 13, 5 PM $ 0.000497
+0.00%
$ 596,880 $ 4
May 13, 4 PM $ 0.000497
+0.00%
$ 596,880 $ 6
May 13, 3 PM $ 0.000497
+0.00%
$ 596,880 $ 14
May 13, 2 PM $ 0.000497
+0.00%
$ 596,880 $ 14
May 13, 1 PM $ 0.000497
+0.00%
$ 596,880 $ 14
May 13, 12 PM $ 0.000497
+0.00%
$ 596,880 $ 14
May 13, 11 AM $ 0.000497
+0.00%
$ 596,880 $ 14
May 13, 10 AM $ 0.000497
+0.00%
$ 596,880 $ 46
May 13, 9 AM $ 0.000497
+0.00%
$ 596,880 $ 46
May 13, 8 AM $ 0.000497
+0.00%
$ 596,880 $ 46
May 13, 7 AM $ 0.000497
+0.00%
$ 596,880 $ 46
May 13, 6 AM $ 0.000497
+0.00%
$ 596,880 $ 46
May 13, 5 AM $ 0.000497
+0.00%
$ 596,880 $ 46
May 13, 4 AM $ 0.000497
-1.54%
$ 596,880 $ 46
May 13, 3 AM $ 0.000505
+0.00%
$ 606,240 $ 43
May 13, 2 AM $ 0.000505
+0.00%
$ 606,240 $ 43
May 13, 1 AM $ 0.000505
+0.00%
$ 606,240 $ 44
May 13, 12 AM $ 0.000505
+0.00%
$ 606,240 $ 44
May 12, 11 PM $ 0.000505
+0.00%
$ 606,240 $ 44
May 12, 10 PM $ 0.000505
+0.00%
$ 606,240 $ 44
May 12, 9 PM $ 0.000505
+0.00%
$ 606,240 $ 45
May 12, 8 PM $ 0.000505
+0.00%
$ 606,240 $ 48
May 12, 7 PM $ 0.000505
+0.00%
$ 606,240 $ 48
May 12, 6 PM $ 0.000505
+0.00%
$ 606,240 $ 48
May 12, 12 PM $ 0.000729
+0.00%
$ 874,725 $ 116
May 12, 6 AM $ 0.000635
+0.01%
$ 761,950 $ 164
May 12, 5 AM $ 0.000635
-0.01%
$ 761,878 $ 164
May 12, 4 AM $ 0.000635
+0.01%
$ 761,991 $ 164
May 12, 3 AM $ 0.000635
-0.02%
$ 761,902 $ 164
May 12, 2 AM $ 0.000635
+0.01%
$ 762,081 $ 164
May 12, 1 AM $ 0.000635
-0.11%
$ 762,039 $ 164
May 12, 12 AM $ 0.000636
-0.05%
$ 762,893 $ 164
May 11, 11 PM $ 0.000636
-0.07%
$ 763,248 $ 164
May 11, 10 PM $ 0.000636
+0.04%
$ 763,790 $ 164
May 11, 9 PM $ 0.000636
+0.00%
$ 763,503 $ 164
May 11, 8 PM $ 0.000636
+0.04%
$ 763,524 $ 164
May 11, 7 PM $ 0.000636
+0.01%
$ 763,248 $ 164