Chainge Historical Data

XCHNG Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000636
+0.00%
$ 763,197 $ 164
May 11, 5 PM $ 0.000636
+0.02%
$ 763,188 $ 164
May 11, 4 PM $ 0.000636
-0.04%
$ 763,026 $ 164
May 11, 3 PM $ 0.000636
-0.06%
$ 763,314 $ 164
May 11, 2 PM $ 0.000636
+0.01%
$ 763,773 $ 164
May 11, 1 PM $ 0.000636
+0.09%
$ 763,702 $ 164
May 11, 12 PM $ 0.000636
+0.02%
$ 762,984 $ 164
May 11, 11 AM $ 0.000636
+0.00%
$ 762,838 $ 164
May 11, 10 AM $ 0.000636
+2.60%
$ 762,801 $ 164
May 11, 9 AM $ 0.000623
-0.21%
$ 747,162 $ 159
May 11, 8 AM $ 0.000624
+0.00%
$ 748,640 $ 29
May 11, 7 AM $ 0.000624
+0.06%
$ 748,640 $ 29
May 11, 6 AM $ 0.000624
+0.11%
$ 748,227 $ 29
May 11, 5 AM $ 0.000623
-0.01%
$ 747,400 $ 29
May 11, 4 AM $ 0.000623
-0.05%
$ 747,479 $ 29
May 11, 3 AM $ 0.000623
-0.03%
$ 747,839 $ 29
May 11, 2 AM $ 0.000623
-0.02%
$ 748,059 $ 29
May 11, 1 AM $ 0.000623
-0.05%
$ 748,174 $ 29
May 11, 12 AM $ 0.000624
+0.00%
$ 748,535 $ 29
May 10, 10 PM $ 0.000583
+20.46%
$ 699,610 $ 41
May 10, 9 PM $ 0.000484
+0.00%
$ 580,800 $ 12
May 10, 8 PM $ 0.000484
+0.00%
$ 580,800 $ 12
May 10, 7 PM $ 0.000484
+0.00%
$ 580,800 $ 12
May 10, 6 PM $ 0.000484
+0.00%
$ 580,800 $ 12
May 10, 5 PM $ 0.000484
+0.00%
$ 580,800 $ 12
May 10, 4 PM $ 0.000484
+0.00%
$ 580,800 $ 12
May 10, 3 PM $ 0.000484
+0.00%
$ 580,800 $ 18
May 10, 2 PM $ 0.000484
+0.00%
$ 580,800 $ 18
May 10, 1 PM $ 0.000484
+0.00%
$ 580,800 $ 18
May 10, 12 PM $ 0.000484
+0.00%
$ 580,800 $ 23
May 10, 11 AM $ 0.000484
+0.00%
$ 580,800 $ 23
May 10, 10 AM $ 0.000484
+0.00%
$ 580,800 $ 23
May 10, 9 AM $ 0.000484
+0.00%
$ 580,800 $ 25
May 10, 8 AM $ 0.000484
+0.00%
$ 580,800 $ 28
May 10, 7 AM $ 0.000484
+0.00%
$ 580,800 $ 28
May 10, 6 AM $ 0.000484
+0.00%
$ 580,800 $ 28
May 10, 5 AM $ 0.000484
+0.00%
$ 580,800 $ 71
May 10, 4 AM $ 0.000484
+0.00%
$ 580,800 $ 71
May 10, 3 AM $ 0.000484
+0.00%
$ 580,800 $ 71
May 10, 2 AM $ 0.000484
+0.00%
$ 580,800 $ 71
May 10, 1 AM $ 0.000484
+0.00%
$ 580,800 $ 71
May 10, 12 AM $ 0.000484
+1.92%
$ 580,800 $ 71
May 9, 11 PM $ 0.000475
+0.00%
$ 569,880 $ 65
May 9, 10 PM $ 0.000475
+0.00%
$ 569,880 $ 59
May 9, 9 PM $ 0.000475
+0.00%
$ 569,880 $ 59
May 9, 8 PM $ 0.000475
+0.00%
$ 569,880 $ 62
May 9, 7 PM $ 0.000475
+0.00%
$ 569,880 $ 67
May 9, 6 PM $ 0.000475
+0.00%
$ 569,880 $ 67
May 9, 5 PM $ 0.000475
+0.00%
$ 569,880 $ 68
May 9, 4 PM $ 0.000475
+3.42%
$ 569,880 $ 68