Chainge Historical Data

XCHNG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.000524
-0.76%
$ 628,440 $ 69
Feb 27, 4 PM $ 0.000528
+0.00%
$ 633,240 $ 63
Feb 27, 3 PM $ 0.000528
-1.31%
$ 633,240 $ 65
Feb 27, 2 PM $ 0.000535
-0.43%
$ 641,640 $ 62
Feb 27, 1 PM $ 0.000537
+0.00%
$ 644,400 $ 61
Feb 27, 12 PM $ 0.000537
+0.00%
$ 644,400 $ 61
Feb 27, 11 AM $ 0.000537
+0.00%
$ 644,400 $ 61
Feb 27, 10 AM $ 0.000537
+0.00%
$ 644,400 $ 61
Feb 27, 9 AM $ 0.000537
+0.00%
$ 644,400 $ 61
Feb 27, 8 AM $ 0.000537
-2.29%
$ 644,400 $ 226
Feb 27, 7 AM $ 0.00055
+4.27%
$ 659,520 $ 218
Feb 27, 6 AM $ 0.000527
-6.46%
$ 632,520 $ 217
Feb 27, 5 AM $ 0.000563
-0.60%
$ 676,200 $ 196
Feb 27, 4 AM $ 0.000567
-1.29%
$ 680,280 $ 195
Feb 27, 3 AM $ 0.000574
+0.00%
$ 689,160 $ 263
Feb 27, 2 AM $ 0.000574
+0.00%
$ 689,160 $ 263
Feb 27, 1 AM $ 0.000574
+0.00%
$ 689,160 $ 263
Feb 27, 12 AM $ 0.000574
+0.00%
$ 689,160 $ 263
Feb 26, 11 PM $ 0.000574
+0.00%
$ 689,160 $ 295
Feb 26, 10 PM $ 0.000574
+0.00%
$ 689,160 $ 301
Feb 26, 9 PM $ 0.000574
+0.00%
$ 689,160 $ 283
Feb 26, 8 PM $ 0.000574
+0.00%
$ 689,160 $ 283
Feb 26, 7 PM $ 0.000574
+0.00%
$ 689,160 $ 283
Feb 26, 6 PM $ 0.000574
+0.00%
$ 689,160 $ 283
Feb 26, 5 PM $ 0.000574
+0.00%
$ 689,160 $ 283
Feb 26, 4 PM $ 0.000574
+0.00%
$ 689,160 $ 281
Feb 26, 3 PM $ 0.000574
+0.00%
$ 689,160 $ 296
Feb 26, 2 PM $ 0.000574
+0.00%
$ 689,160 $ 296
Feb 26, 1 PM $ 0.000574
+0.00%
$ 689,160 $ 296
Feb 26, 12 PM $ 0.000574
+0.00%
$ 689,160 $ 297
Feb 26, 11 AM $ 0.000574
+0.00%
$ 689,160 $ 297
Feb 26, 10 AM $ 0.000574
+0.00%
$ 689,160 $ 297
Feb 26, 9 AM $ 0.000574
+0.00%
$ 689,160 $ 297
Feb 26, 8 AM $ 0.000574
+0.00%
$ 689,160 $ 132
Feb 26, 7 AM $ 0.000574
-0.43%
$ 689,160 $ 132
Feb 26, 6 AM $ 0.000577
+0.00%
$ 692,160 $ 128
Feb 26, 5 AM $ 0.000577
-0.50%
$ 692,160 $ 128
Feb 26, 4 AM $ 0.00058
+2.17%
$ 695,640 $ 381
Feb 26, 3 AM $ 0.000567
+0.00%
$ 680,880 $ 695
Feb 26, 2 AM $ 0.000567
+0.00%
$ 680,880 $ 1,032
Feb 26, 1 AM $ 0.000567
+0.00%
$ 680,880 $ 1,320
Feb 26, 12 AM $ 0.000567
-6.01%
$ 680,880 $ 1,320
Feb 25, 11 PM $ 0.000604
+4.79%
$ 724,440 $ 1,288
Feb 25, 10 PM $ 0.000576
+0.00%
$ 691,320 $ 1,282
Feb 25, 9 PM $ 0.000576
+0.00%
$ 691,320 $ 1,283
Feb 25, 8 PM $ 0.000576
+0.00%
$ 691,320 $ 1,283
Feb 25, 7 PM $ 0.000576
+0.00%
$ 691,320 $ 1,286
Feb 25, 6 PM $ 0.000576
+0.00%
$ 691,320 $ 1,288
Feb 25, 5 PM $ 0.000576
+0.00%
$ 691,320 $ 1,288
Feb 25, 4 PM $ 0.000605
+0.00%
$ 726,120 $ 1,276