Chainge Historical Data

XCHNG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000576
+0.00%
$ 691,320 $ 1,288
Feb 25, 4 PM $ 0.000605
+0.00%
$ 726,120 $ 1,276
Feb 25, 3 PM $ 0.000605
+0.00%
$ 726,120 $ 1,276
Feb 25, 2 PM $ 0.000605
+0.00%
$ 726,120 $ 1,276
Feb 25, 1 PM $ 0.000605
-1.10%
$ 726,120 $ 1,276
Feb 25, 12 PM $ 0.000612
+0.00%
$ 734,160 $ 1,274
Feb 25, 11 AM $ 0.000612
+0.00%
$ 734,160 $ 1,274
Feb 25, 10 AM $ 0.000612
+0.00%
$ 734,160 $ 1,274
Feb 25, 9 AM $ 0.000612
+0.00%
$ 734,160 $ 1,274
Feb 25, 8 AM $ 0.000612
+0.00%
$ 734,160 $ 1,279
Feb 25, 7 AM $ 0.000612
+0.00%
$ 734,160 $ 1,279
Feb 25, 6 AM $ 0.000612
+0.00%
$ 734,160 $ 1,431
Feb 25, 5 AM $ 0.000612
-0.16%
$ 734,160 $ 1,440
Feb 25, 4 AM $ 0.000613
-3.30%
$ 735,360 $ 1,186
Feb 25, 3 AM $ 0.000634
+3.11%
$ 760,440 $ 809
Feb 25, 2 AM $ 0.000615
+4.42%
$ 737,520 $ 479
Feb 25, 1 AM $ 0.000589
+0.00%
$ 706,320 $ 191
Feb 25, 12 AM $ 0.000589
+0.00%
$ 706,320 $ 191
Feb 24, 11 PM $ 0.000589
+0.00%
$ 706,320 $ 191
Feb 24, 10 PM $ 0.000589
+0.07%
$ 706,320 $ 302
Feb 24, 9 PM $ 0.000588
+0.00%
$ 705,840 $ 300
Feb 24, 8 PM $ 0.000588
+0.00%
$ 705,840 $ 300
Feb 24, 7 PM $ 0.000588
+0.00%
$ 705,840 $ 297
Feb 24, 6 PM $ 0.000588
+0.00%
$ 705,840 $ 295
Feb 24, 5 PM $ 0.000588
+0.00%
$ 705,840 $ 307
Feb 24, 4 PM $ 0.000588
+0.00%
$ 705,840 $ 304
Feb 24, 3 PM $ 0.000588
+0.00%
$ 705,840 $ 304
Feb 24, 2 PM $ 0.000588
+0.00%
$ 705,840 $ 304
Feb 24, 1 PM $ 0.000588
+0.00%
$ 705,840 $ 305
Feb 24, 12 PM $ 0.000588
+0.00%
$ 705,840 $ 305
Feb 24, 11 AM $ 0.000588
+0.00%
$ 705,840 $ 305
Feb 24, 10 AM $ 0.000588
+0.00%
$ 705,840 $ 305
Feb 24, 9 AM $ 0.000588
-0.73%
$ 705,840 $ 305
Feb 24, 8 AM $ 0.000592
+0.00%
$ 711,000 $ 301
Feb 24, 7 AM $ 0.000592
+13.14%
$ 711,000 $ 305
Feb 24, 6 AM $ 0.000524
-2.22%
$ 628,440 $ 153
Feb 24, 5 AM $ 0.000536
+0.00%
$ 642,720 $ 283
Feb 24, 4 AM $ 0.000536
-4.32%
$ 642,720 $ 283
Feb 24, 3 AM $ 0.00056
-3.15%
$ 671,760 $ 274
Feb 24, 2 AM $ 0.000578
+0.00%
$ 693,600 $ 267
Feb 24, 1 AM $ 0.000578
+0.00%
$ 693,600 $ 368
Feb 24, 12 AM $ 0.000578
+0.00%
$ 693,600 $ 368
Feb 23, 11 PM $ 0.000578
-4.34%
$ 693,600 $ 368
Feb 23, 10 PM $ 0.000604
+0.00%
$ 725,040 $ 258
Feb 23, 9 PM $ 0.000604
+0.00%
$ 725,040 $ 264
Feb 23, 8 PM $ 0.000604
+0.00%
$ 725,040 $ 264
Feb 23, 7 PM $ 0.000604
+0.00%
$ 725,040 $ 264
Feb 23, 6 PM $ 0.000604
-5.93%
$ 725,040 $ 264
Feb 23, 5 PM $ 0.000642
+0.00%
$ 770,760 $ 251
Feb 23, 4 PM $ 0.000642
+0.00%
$ 770,760 $ 251