Chainge Historical Data

XCHNG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000656
+1.48%
$ 787,320 $ 68
Feb 21, 1 PM $ 0.000646
+0.00%
$ 775,800 $ 77
Feb 21, 12 PM $ 0.000646
+0.00%
$ 775,800 $ 72
Feb 21, 11 AM $ 0.000646
+0.00%
$ 775,800 $ 72
Feb 21, 10 AM $ 0.000646
+0.00%
$ 775,800 $ 72
Feb 21, 9 AM $ 0.000646
+0.00%
$ 775,800 $ 74
Feb 21, 8 AM $ 0.000646
+0.00%
$ 775,800 $ 85
Feb 21, 7 AM $ 0.000646
+0.00%
$ 775,800 $ 85
Feb 21, 6 AM $ 0.000646
+0.00%
$ 775,800 $ 91
Feb 21, 5 AM $ 0.000646
-0.02%
$ 775,800 $ 91
Feb 21, 4 AM $ 0.000647
+0.00%
$ 775,920 $ 87
Feb 21, 3 AM $ 0.000647
+0.00%
$ 775,920 $ 87
Feb 21, 2 AM $ 0.000647
+0.00%
$ 775,920 $ 88
Feb 21, 1 AM $ 0.000647
+0.00%
$ 775,920 $ 88
Feb 21, 12 AM $ 0.000647
+0.00%
$ 775,920 $ 95
Feb 20, 11 PM $ 0.000647
+0.00%
$ 775,920 $ 95
Feb 20, 10 PM $ 0.000647
+0.00%
$ 775,920 $ 95
Feb 20, 9 PM $ 0.000647
-3.20%
$ 775,920 $ 635
Feb 20, 8 PM $ 0.000668
+3.33%
$ 801,600 $ 703
Feb 20, 7 PM $ 0.000646
+0.00%
$ 775,800 $ 986
Feb 20, 6 PM $ 0.000646
+0.00%
$ 775,800 $ 1,295
Feb 20, 5 PM $ 0.000646
+0.00%
$ 775,800 $ 1,295
Feb 20, 4 PM $ 0.000646
+0.00%
$ 775,800 $ 1,302
Feb 20, 3 PM $ 0.000646
+0.00%
$ 775,800 $ 1,302
Feb 20, 2 PM $ 0.000646
+0.00%
$ 775,800 $ 1,302
Feb 20, 1 PM $ 0.000646
+0.00%
$ 775,800 $ 1,290
Feb 20, 12 PM $ 0.000646
+0.00%
$ 775,800 $ 1,406
Feb 20, 11 AM $ 0.000646
+0.00%
$ 775,800 $ 1,406
Feb 20, 10 AM $ 0.000646
+0.00%
$ 775,800 $ 1,406
Feb 20, 9 AM $ 0.000646
-0.17%
$ 775,800 $ 1,404
Feb 20, 8 AM $ 0.000647
+0.00%
$ 775,920 $ 1,394
Feb 20, 7 AM $ 0.000647
+0.00%
$ 775,920 $ 1,432
Feb 20, 6 AM $ 0.000647
+0.00%
$ 775,920 $ 1,425
Feb 20, 5 AM $ 0.000647
+0.00%
$ 775,920 $ 1,425
Feb 20, 4 AM $ 0.000647
+0.00%
$ 775,920 $ 1,425
Feb 20, 3 AM $ 0.000647
+0.02%
$ 775,920 $ 1,425
Feb 20, 2 AM $ 0.000646
+0.00%
$ 775,800 $ 1,424
Feb 20, 1 AM $ 0.000646
-0.15%
$ 775,800 $ 1,424
Feb 20, 12 AM $ 0.000647
+0.00%
$ 777,000 $ 1,417
Feb 19, 11 PM $ 0.000647
+0.00%
$ 777,000 $ 1,417
Feb 19, 10 PM $ 0.000647
-4.09%
$ 777,000 $ 1,417
Feb 19, 9 PM $ 0.000675
+0.07%
$ 810,120 $ 877
Feb 19, 8 PM $ 0.00071
+6.85%
$ 852,120 $ 575
Feb 19, 7 PM $ 0.000664
-17.09%
$ 796,440 $ 491
Feb 19, 6 PM $ 0.000801
+0.05%
$ 960,610 $ 41
Feb 19, 5 PM $ 0.0008
-0.01%
$ 960,158 $ 41
Feb 19, 4 PM $ 0.0008
+0.00%
$ 960,224 $ 41
Feb 19, 3 PM $ 0.0008
+0.16%
$ 960,215 $ 41
Feb 19, 2 PM $ 0.000799
-0.08%
$ 958,669 $ 41
Feb 19, 1 PM $ 0.0008
-0.12%
$ 959,453 $ 41