Chainge Historical Data

XCHNG Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000375
+0.00%
$ 449,760 $ 78
May 2, 5 PM $ 0.000375
+0.00%
$ 449,760 $ 78
May 2, 4 PM $ 0.000375
-2.27%
$ 449,760 $ 91
May 2, 3 PM $ 0.000383
-1.19%
$ 460,200 $ 95
May 2, 2 PM $ 0.000388
+0.00%
$ 465,720 $ 90
May 2, 1 PM $ 0.000388
+0.00%
$ 465,720 $ 90
May 2, 12 PM $ 0.000388
-1.60%
$ 465,720 $ 90
May 2, 11 AM $ 0.000394
+0.00%
$ 473,280 $ 80
May 2, 10 AM $ 0.000394
-1.42%
$ 473,280 $ 80
May 2, 9 AM $ 0.0004
+0.00%
$ 480,120 $ 75
May 2, 8 AM $ 0.0004
-1.60%
$ 480,120 $ 75
May 2, 7 AM $ 0.000407
+0.00%
$ 487,920 $ 72
May 2, 6 AM $ 0.000407
+0.00%
$ 487,920 $ 95
May 2, 5 AM $ 0.000407
+0.00%
$ 487,920 $ 95
May 2, 4 AM $ 0.000407
+0.00%
$ 487,920 $ 95
May 2, 3 AM $ 0.000407
+0.00%
$ 487,920 $ 95
May 2, 2 AM $ 0.000407
+0.00%
$ 487,920 $ 95
May 2, 1 AM $ 0.000407
+0.00%
$ 487,920 $ 95
May 2, 12 AM $ 0.000407
+0.00%
$ 487,920 $ 124
May 1, 11 PM $ 0.000407
+0.00%
$ 487,920 $ 124
May 1, 10 PM $ 0.000407
-6.03%
$ 487,920 $ 124
May 1, 9 PM $ 0.000433
+0.00%
$ 519,240 $ 88
May 1, 8 PM $ 0.000433
+0.00%
$ 519,240 $ 88
May 1, 7 PM $ 0.000433
+0.00%
$ 519,240 $ 95
May 1, 6 PM $ 0.000433
+0.00%
$ 519,240 $ 99
May 1, 5 PM $ 0.000433
+3.76%
$ 519,240 $ 104
May 1, 4 PM $ 0.000417
+4.22%
$ 500,400 $ 91
May 1, 3 PM $ 0.0004
+0.00%
$ 480,120 $ 92
May 1, 2 PM $ 0.0004
+0.00%
$ 480,120 $ 178
May 1, 1 PM $ 0.0004
+0.00%
$ 480,120 $ 178
May 1, 12 PM $ 0.0004
+0.00%
$ 480,120 $ 178
May 1, 11 AM $ 0.0004
+0.00%
$ 480,120 $ 179
May 1, 10 AM $ 0.0004
+0.00%
$ 480,120 $ 179
May 1, 7 AM $ 0.000383
+0.00%
$ 459,480 $ 211
May 1, 6 AM $ 0.000383
+0.00%
$ 459,480 $ 198
May 1, 5 AM $ 0.000383
+0.00%
$ 459,480 $ 198
May 1, 4 AM $ 0.000383
+0.00%
$ 459,480 $ 198
May 1, 3 AM $ 0.000383
+0.00%
$ 459,480 $ 198
May 1, 2 AM $ 0.000383
+0.00%
$ 459,480 $ 204
May 1, 1 AM $ 0.000383
-3.77%
$ 459,480 $ 204
May 1, 12 AM $ 0.000398
+0.00%
$ 477,480 $ 175
Apr 30, 11 PM $ 0.000398
+0.00%
$ 477,480 $ 175
Apr 30, 10 PM $ 0.000398
+0.73%
$ 477,480 $ 175
Apr 30, 9 PM $ 0.000395
+0.00%
$ 474,000 $ 168
Apr 30, 8 PM $ 0.000395
-2.57%
$ 474,000 $ 182
Apr 30, 7 PM $ 0.000411
-2.03%
$ 492,720 $ 174
Apr 30, 6 PM $ 0.000419
+3.05%
$ 502,920 $ 170
Apr 30, 5 PM $ 0.000407
+0.00%
$ 488,040 $ 184
Apr 30, 4 PM $ 0.000407
-3.21%
$ 488,040 $ 184
Apr 30, 3 PM $ 0.00042
+5.34%
$ 504,240 $ 175